Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-24) |
-0.30 | -11.54% | 29,700 | 0 | 0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-26) |
-1.20 | -34.29% | 1,635,200 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-10-03) |
-7.40 | -76.29% | 5,342,077 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-06) |
-6.40 | -73.56% | 7,999,639 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-17) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/09/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/09/2016 |
6
|
100 | 5.50 | 6 | 6 | 100 | 0 | 0.0 |
31/08/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/08/2016 |
5.50
|
100 | 5 | 5.50 | 5.50 | 100 | 0 | 0.0 |
29/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/08/2016 |
5
|
100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
17/08/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/08/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/08/2016 |
5.50
|
100 | 5 | 5.50 | 5.50 | 100 | 0 | 0.0 |
12/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/08/2016 |
5
|
100 | 4.60 | 5 | 5 | 100 | 0 | 0.0 |
03/08/2016 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 100 | 0 | 0.0 |
02/08/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/08/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/07/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/07/2016 |
4.20
|
100 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
05/07/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/07/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/07/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/06/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/06/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/06/2016 |
3.90
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
27/06/2016 |
4
|
3,500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
24/06/2016 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 500 | 0 | 0.0 |
23/06/2016 |
3.90
|
3,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/06/2016 |
3.90
|
3,000 | 3.80 | 3.90 | 3.80 | 1,000 | 0 | 0.0 |
21/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/06/2016 |
3.80
|
4,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/06/2016 |
3.80
|
2,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/06/2016 |
3.80
|
4,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
14/06/2016 |
3.80
|
4,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/06/2016 |
3.80
|
2,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/06/2016 |
3.80
|
5,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/06/2016 |
3.80
|
5,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/06/2016 |
3.80
|
2,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
07/06/2016 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/06/2016 |
3.90
|
5,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/06/2016 |
3.90
|
2,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
02/06/2016 |
3.90
|
5,200 | 4 | 4 | 3.80 | 0 | 0 | 0 |
01/06/2016 |
4
|
5,500 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
31/05/2016 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/05/2016 |
3.70
|
5,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
27/05/2016 |
3.50
|
5,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
26/05/2016 |
3.60
|
5,000 | 4 | 4 | 3.60 | 0 | 0 | 0 |
25/05/2016 |
4
|
3,300 | 4 | 4 | 4 | 0 | 0 | 0 |
24/05/2016 |
4
|
3,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
23/05/2016 |
4
|
2,700 | 3.70 | 4 | 4 | 700 | 0 | 0.0 |
20/05/2016 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/05/2016 |
3.70
|
2,000 | 4 | 4 | 3.70 | 0 | 0 | 0 |
18/05/2016 |
4
|
2,000 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
17/05/2016 |
4.10
|
2,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
16/05/2016 |
4
|
500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
13/05/2016 |
4.10
|
2,900 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
12/05/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/05/2016 |
4.50
|
100 | 4.10 | 4.50 | 4.50 | 100 | 0 | 0.0 |
10/05/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/05/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/05/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/05/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/05/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |