Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-24) |
0.61 | 7.33% | 13,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-26) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-10-03) |
0.70 | 8.50% | 480,543 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-06) |
1.25 | 16.38% | 1,911,914 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-17) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
19/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
16/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
15/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
14/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
13/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
12/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
09/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
08/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
07/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
06/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
05/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
01/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
31/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
30/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
29/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
26/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
25/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
24/08/2016 |
3.30
|
500 | 3.02 | 3.30 | 3.30 | 0 | 0 | 0 | |
23/08/2016 |
3.02
|
1,500 | 3.30 | 3.30 | 3.02 | 0 | 0 | 0 | |
22/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
19/08/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
18/08/2016 |
3.30
|
21,900 | 3.02 | 3.30 | 3.30 | 0 | 21,500 | -0.1 | |
17/08/2016 |
3.02
|
100 | 2.75 | 3.02 | 3.02 | 0 | 0 | 0 | |
16/08/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
15/08/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
12/08/2016 |
2.75
|
100 | 3.02 | 3.02 | 2.75 | 0 | 0 | 0 | |
11/08/2016 |
3.02
|
100 | 3.35 | 3.35 | 3.02 | 0 | 0 | 0 | |
10/08/2016 |
3.35
|
300 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
09/08/2016 |
3.35
|
500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
08/08/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
05/08/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
04/08/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
03/08/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
02/08/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
01/08/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
29/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
28/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
27/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
26/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
25/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
22/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
21/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
20/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
19/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
18/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
15/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
14/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
13/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
12/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
11/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
08/07/2016 |
3.35
|
500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
07/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
06/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
05/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
04/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
01/07/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
30/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
29/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
28/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
27/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
24/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
23/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
22/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
21/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
20/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
17/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
16/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
15/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
14/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
13/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
10/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
09/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
08/06/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
07/06/2016: Cổ tức tiền mặt tỉ lệ: 2.5% | |||||||||
07/06/2016 |
3.35
|
0 | 3.32 | 3.35 | 3.35 | 0 | 0 | 0 | |
06/06/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
03/06/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
02/06/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
01/06/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
31/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
30/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
27/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
26/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
25/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
24/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
23/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
20/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
19/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
18/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
17/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
16/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
13/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
12/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
11/05/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 | |
10/05/2016 |
3.32
|
200 | 3.06 | 3.32 | 3.32 | 0 | 0 | 0 | |
09/05/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
06/05/2016 |
3.06
|
2,000 | 3.38 | 3.38 | 3.06 | 0 | 0 | 0 | |
05/05/2016 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
04/05/2016 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |