CTCP Cấp thoát nước Khánh Hòa (khw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -2.99% 2,800 0 0
26
31.90
26
2 tháng
(2026-07-20) 		0.50 1.96% 14,500 0 0
24
31.90
26
3 tháng
(2026-06-22) 		0.98 3.91% 19,100 0 0
22.75
31.90
26
6 tháng
(2026-03-23) 		3.25 14.30% 29,500 0 0
19.71
31.90
26
12 tháng
(2025-09-23) 		1.74 7.16% 47,700 0 0
19.71
31.90
26
24 tháng
(2024-09-30) 		13.67 110.93% 87,671 0 0
12.33
31.90
26
36 tháng
(2023-10-04) 		10.32 65.80% 111,871 0 0
9.90
31.90
26
60 tháng
(2021-10-14) 		16.48 173.05% 114,271 0 0
9.52
31.90
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/08/2018: Cổ tức tiền mặt tỉ lệ: 2.26%
17/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
13/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2018: Cổ tức tiền mặt tỉ lệ: 7.2%
17/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
13/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
12/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
11/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
10/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
09/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
05/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
04/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
02/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
29/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc