CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
39.70
39.70
39.70
2 tháng
(2026-07-23) 		0 0% 0 0 0
39.70
39.70
39.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
39.70
39.70
39.70
6 tháng
(2026-03-25) 		0 0% 0 0 0
39.70
39.70
39.70
12 tháng
(2025-09-26) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-10-01) 		19.08 92.52% 3,638 0 0
20.62
70.20
39.70
36 tháng
(2023-10-09) 		-42.51 -51.71% 27,288 0 0
20.62
131.54
39.70
60 tháng
(2021-10-18) 		-40.87 -50.73% 27,691 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2018
37.37
 100 37.37 37.37 37.37 0 100 0.0
06/09/2018
43.92
 0 43.92 43.92 43.92 0 0 0
05/09/2018
43.92
 0 43.92 43.92 43.92 0 0 0
04/09/2018
43.92
 100 43.92 43.92 43.92 0 0 0
31/08/2018
38.88
 0 38.88 38.88 38.88 0 0 0
30/08/2018
38.88
 0 38.88 38.88 38.88 0 0 0
29/08/2018
38.88
 100 38.88 38.88 38.88 0 100 0.0
28/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
27/08/2018
45.72
 2,100 45.72 45.72 45.72 0 0 0
24/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
23/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
22/08/2018
45.72
 0 45.72 45.72 45.72 0 0 0
21/08/2018
45.72
 100 45.72 45.72 45.72 0 0 0
20/08/2018
39.82
 100 39.82 39.82 39.82 0 100 0.0
17/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
16/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
15/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
14/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
13/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
10/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
09/08/2018
46.80
 0 46.80 46.80 46.80 0 0 0
08/08/2018
46.80
 300 46.80 46.80 46.80 0 0 0
07/08/2018
44.50
 600 44.50 44.50 44.50 0 0 0
06/08/2018
38.74
 100 38.74 38.74 38.74 0 0 0
03/08/2018
33.70
 0 33.70 33.70 33.70 0 0 0
02/08/2018
33.70
 0 33.70 33.70 33.70 0 0 0
01/08/2018
33.70
 0 33.70 33.70 33.70 0 0 0
31/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
30/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 40%
27/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
26/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
25/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
24/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
23/07/2018
33.70
 0 33.70 33.70 33.70 0 0 0
20/07/2018
33.70
 100 33.70 33.70 33.70 0 100 0.0
19/07/2018
39.27
 0 39.27 39.27 39.27 0 0 0
18/07/2018
39.27
 0 39.27 39.27 39.27 0 0 0
17/07/2018
39.27
 0 39.27 39.27 39.27 0 0 0
16/07/2018
39.27
 200 39.27 39.27 39.27 0 0 0
13/07/2018
34.16
 400 34.16 34.16 34.16 0 0 0
12/07/2018
33.83
 0 33.83 33.83 33.83 0 0 0
11/07/2018
33.83
 0 33.83 33.83 33.83 0 0 0
10/07/2018
33.83
 100 33.83 33.83 33.83 0 100 0.0
09/07/2018
39.80
 0 39.80 39.80 39.80 0 0 0
06/07/2018
39.80
 0 39.80 39.80 39.80 0 0 0
05/07/2018
39.80
 0 39.80 39.80 39.80 0 0 0
04/07/2018
39.80
 100 39.80 39.80 39.80 0 0 0
03/07/2018
32.04
 0 32.04 32.04 32.04 0 0 0
02/07/2018
32.04
 0 32.04 32.04 32.04 0 0 0
29/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
28/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
27/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
26/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
25/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
22/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
21/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
20/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
19/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
18/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
15/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
14/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
13/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
12/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
11/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
08/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
07/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
06/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
05/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
04/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
01/06/2018
32.04
 0 32.04 32.04 32.04 0 0 0
31/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
30/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
29/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
28/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
25/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
24/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
23/05/2018
32.04
 0 32.04 32.04 32.04 0 0 0
22/05/2018
32.04
 108 32.04 32.04 32.04 0 0 0
21/05/2018
27.86
 200 27.86 27.86 27.86 100 0 0.0
18/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
17/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
16/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
15/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
14/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
11/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
10/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
09/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
08/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
07/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
04/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
03/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
02/05/2018
46.43
 0 46.43 46.43 46.43 0 0 0
27/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
26/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
24/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
23/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
20/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
19/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
18/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0
17/04/2018
46.43
 0 46.43 46.43 46.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc