CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
4.43
 15,270 4.10 4.43 3.99 0 0 0
22/10/2018
4.38
 194,900 4.43 4.43 4.27 0 0 0
19/10/2018
4.43
 1,400 4.43 4.43 4.32 0 0 0
18/10/2018
4.43
 265,300 4.32 4.43 4.32 0 0 0
17/10/2018
4.32
 84,600 4.43 4.43 4.27 0 0 0
16/10/2018
4.43
 6,700 4.27 4.43 4.27 0 0 0
15/10/2018
4.38
 0 4.38 4.38 4.38 0 0 0
12/10/2018
4.38
 41,220 4.21 4.38 4.21 0 0 0
11/10/2018
4.32
 153,407 4.21 4.32 4.21 0 200 0.0
10/10/2018
4.32
 41,800 4.32 4.32 4.21 0 0 0
09/10/2018
4.21
 2,390 4.32 4.38 4.21 0 0 0
08/10/2018
4.32
 38,200 4.21 4.32 4.21 0 0 0
05/10/2018
4.21
 69,700 4.32 4.32 4.21 1,000 0 0.0
04/10/2018
4.32
 1,122 4.04 4.32 4.04 0 0 0
03/10/2018
4.21
 29,000 4.38 4.38 4.21 0 0 0
02/10/2018
4.38
 1,740 4.21 4.38 4.21 0 0 0
01/10/2018
4.32
 18,400 4.21 4.32 4.16 0 0 0
28/09/2018
4.38
 1,700 4.43 4.43 4.38 0 0 0
27/09/2018
4.43
 23,200 4.21 4.43 4.16 0 3,100 0.0
26/09/2018
4.21
 36,000 4.16 4.21 4.16 0 32,700 -0.2
25/09/2018
4.21
 64,950 4.16 4.21 4.10 0 30,600 -0.2
24/09/2018
4.21
 33,600 4.10 4.21 4.10 0 26,300 -0.2
21/09/2018
4.16
 26,300 4.21 4.21 4.10 0 100 0.0
20/09/2018
4.21
 50,900 4.10 4.21 4.04 0 36,500 -0.3
19/09/2018
4.16
 68,300 4.04 4.16 4.04 0 12,200 -0.1
18/09/2018
4.04
 25,200 3.99 4.04 3.93 0 14,000 -0.1
17/09/2018
4.04
 25,160 3.93 4.04 3.88 0 9,100 -0.1
14/09/2018
3.99
 40,114 3.88 3.99 3.88 0 36,900 -0.3
13/09/2018
3.93
 78,700 3.88 3.93 3.88 0 9,700 -0.1
12/09/2018
3.99
 26,200 3.93 3.99 3.88 0 19,900 -0.1
11/09/2018
3.93
 52,200 3.93 3.93 3.88 0 14,100 -0.1
10/09/2018
3.93
 22,280 3.77 3.93 3.77 0 8,100 -0.1
07/09/2018
3.93
 7,768 3.66 3.93 3.60 0 6,900 0.0
06/09/2018
3.66
 6,500 3.71 3.71 3.60 0 0 0
05/09/2018
3.82
 46,750 3.60 3.82 3.60 0 300 0.0
04/09/2018
3.82
 2,500 3.71 3.88 3.60 0 1,600 0.0
31/08/2018
3.77
 33,700 3.55 3.77 3.55 0 32,200 -0.2
30/08/2018
3.55
 17,052 3.55 3.71 3.55 0 6,000 0.0
29/08/2018
3.55
 5,600 3.49 3.60 3.49 0 0 0
28/08/2018
3.77
 11,500 3.49 3.77 3.49 0 7,000 0.0
27/08/2018
3.49
 1,000 3.44 3.49 3.44 0 200 0.0
24/08/2018
3.55
 2,700 3.49 3.55 3.44 0 1,100 0.0
23/08/2018
3.55
 11,100 3.44 3.55 3.44 0 0 0
22/08/2018
3.66
 6,800 3.60 3.66 3.44 0 0 0
21/08/2018
3.60
 2,840 3.44 3.60 3.44 0 800 0.0
20/08/2018
3.60
 4,500 3.55 3.60 3.55 0 600 0.0
17/08/2018
3.60
 2,000 3.44 3.60 3.44 0 0 0
16/08/2018
3.71
 2,936 3.44 3.77 3.44 0 100 0.0
15/08/2018
3.77
 0 3.77 3.77 3.77 0 0 0
14/08/2018
3.77
 0 3.77 3.77 3.77 0 0 0
13/08/2018
3.77
 12,844 3.32 3.77 3.32 0 0 0
10/08/2018
3.44
 6,200 3.38 3.44 3.38 0 0 0
09/08/2018
3.44
 2,300 3.44 3.44 3.44 0 0 0
08/08/2018
3.44
 2,400 3.44 3.44 3.32 0 0 0
07/08/2018
3.44
 7,360 3.38 3.44 3.27 0 0 0
06/08/2018
3.32
 4,500 3.44 3.44 3.32 0 0 0
03/08/2018
3.44
 19,396 3.27 3.44 3.27 0 0 0
02/08/2018
3.27
 8,480 3.32 3.38 3.27 0 0 0
01/08/2018
3.44
 4,100 3.32 3.44 3.32 0 0 0
31/07/2018
3.32
 6,945 3.32 3.38 3.38 200 0 0.0
30/07/2018
3.38
 1,100 3.38 3.38 3.38 0 0 0
27/07/2018
3.38
 5,500 3.27 3.38 3.27 0 0 0
26/07/2018
3.38
 10,340 3.32 3.44 3.21 0 0 0
25/07/2018
3.32
 6,440 3.32 3.38 3.27 0 0 0
24/07/2018
3.38
 2,200 3.32 3.38 3.32 0 0 0
23/07/2018
3.38
 14,240 3.27 3.44 3.27 0 200 0.0
20/07/2018
3.49
 17,300 3.38 3.49 3.27 0 0 0
19/07/2018
3.55
 0 3.55 3.55 3.55 0 0 0
18/07/2018
3.55
 5,740 3.44 3.55 3.38 0 200 0.0
17/07/2018
3.55
 4,720 3.32 3.55 3.32 0 0 0
16/07/2018
3.32
 6,600 3.32 3.38 3.32 0 0 0
13/07/2018
3.32
 5,200 3.32 3.32 3.21 0 0 0
12/07/2018
3.32
 3,300 3.16 3.32 3.16 0 0 0
11/07/2018
3.32
 3,300 3.32 3.44 3.27 0 0 0
10/07/2018
3.49
 2,733 3.38 3.49 3.38 0 0 0
09/07/2018
3.49
 1,500 3.49 3.49 3.38 0 0 0
06/07/2018
3.49
 6,020 3.44 3.49 3.38 0 1,000 0.0
05/07/2018
3.49
 2,000 3.32 3.49 3.32 0 100 0.0
04/07/2018
3.49
 2,000 3.27 3.49 3.27 0 1,700 0.0
03/07/2018
3.49
 3,067 3.32 3.49 3.27 0 200 0.0
02/07/2018
3.55
 3,600 3.44 3.55 3.32 0 200 0.0
29/06/2018
3.55
 2,000 3.55 3.55 3.55 0 0 0
28/06/2018
3.60
 700 3.60 3.60 3.60 0 100 0.0
27/06/2018
3.55
 0 3.55 3.55 3.55 0 0 0
26/06/2018
3.55
 3,100 3.49 3.55 3.32 0 1,400 0.0
25/06/2018
3.60
 5,300 3.49 3.60 3.49 0 5,100 0.0
22/06/2018
3.60
 5,583 3.38 3.60 3.38 0 5,200 0.0
21/06/2018
3.66
 5,600 3.38 3.66 3.32 0 5,500 0.0
20/06/2018
3.66
 5,100 3.49 3.66 3.44 0 300 0.0
19/06/2018
3.71
 2,500 3.71 3.71 3.60 0 500 0.0
18/06/2018
3.71
 8,090 3.71 3.71 3.71 0 7,000 0.0
15/06/2018
3.71
 7,040 3.71 3.71 3.71 0 0 0
14/06/2018
3.82
 44,300 3.82 3.82 3.66 0 700 0.0
13/06/2018
3.88
 19,300 3.88 3.88 3.77 0 1,900 0.0
12/06/2018
3.93
 9,300 3.82 3.93 3.77 0 700 0.0
11/06/2018
3.93
 0 3.93 3.93 3.93 0 0 0
08/06/2018
3.93
 114 3.93 3.93 3.93 0 100 0.0
07/06/2018
3.93
 3,840 3.93 3.99 3.88 0 100 0.0
06/06/2018
3.88
 100 3.88 3.88 3.88 0 100 0.0
05/06/2018
3.82
 9,000 3.88 3.99 3.82 0 3,600 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc