CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

28.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.45% 35,400 0 0
28
31.90
28.50
2 tháng
(2026-08-10) 		-1 -3.45% 75,400 0 0
28
32.40
28.50
3 tháng
(2026-07-10) 		-3.70 -11.67% 209,000 0 0
28
32.80
28.50
6 tháng
(2026-04-13) 		-10.70 -27.65% 687,000 0 0
28
38.70
28.50
12 tháng
(2025-10-13) 		-5.88 -17.35% 1,732,600 -100 0.0
28
47
28.50
24 tháng
(2024-10-18) 		-0.83 -2.88% 4,720,976 -1,000 0.0
28
47.56
28.50
36 tháng
(2023-10-24) 		-1.78 -5.97% 7,994,667 -8,832 -0.3
23.54
48.59
28.50
60 tháng
(2021-11-03) 		5.03 21.91% 11,790,837 -8,732 -0.3
17.19
48.59
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
17/10/2018
19.75
 100 19.75 19.75 19.75 0 0 0
16/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
15/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
12/10/2018
18.47
 100 18.47 18.47 18.47 0 0 0
11/10/2018
17.52
 100 17.52 17.52 17.52 0 0 0
10/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
09/10/2018
18.47
 300 18.47 18.47 18.47 0 0 0
08/10/2018
17.84
 2,120 17.90 17.90 17.84 0 0 0
05/10/2018
17.90
 1,900 17.90 17.90 17.84 0 0 0
04/10/2018
17.90
 1,030 17.90 17.90 17.90 0 0 0
03/10/2018
17.84
 3,600 17.90 18.03 17.84 0 0 0
02/10/2018
17.84
 0 17.84 17.84 17.84 0 0 0
01/10/2018
17.84
 2,000 17.84 17.84 17.84 0 0 0
28/09/2018
17.84
 1,200 17.58 17.84 17.58 0 0 0
27/09/2018
17.84
 300 17.84 17.84 17.84 0 0 0
26/09/2018
17.84
 210 17.84 17.84 17.84 0 0 0
25/09/2018
17.84
 500 17.84 17.84 17.84 0 0 0
24/09/2018
18.03
 800 17.26 18.09 17.26 0 0 0
21/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
20/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
19/09/2018
18.03
 100 18.03 18.03 18.03 0 0 0
18/09/2018
18.47
 1,200 18.47 18.47 18.47 0 0 0
17/09/2018
19.11
 700 19.11 19.11 19.11 0 0 0
14/09/2018
16.62
 200 17.84 17.84 16.62 0 0 0
13/09/2018
18.47
 500 18.47 18.47 18.47 0 0 0
12/09/2018
19.75
 200 19.75 19.75 19.75 0 0 0
11/09/2018
19.11
 1,300 18.98 19.11 18.98 0 0 0
10/09/2018
19.05
 0 19.05 19.05 19.05 0 0 0
07/09/2018
19.05
 200 19.05 19.05 19.05 0 0 0
06/09/2018
18.85
 300 18.85 18.85 18.85 0 0 0
05/09/2018
19.11
 300 17.58 19.11 17.58 0 0 0
04/09/2018
18.79
 4,200 18.54 18.79 18.54 0 0 0
31/08/2018
19.75
 0 19.75 19.75 19.75 0 0 0
30/08/2018
19.75
 0 19.75 19.75 19.75 0 0 0
29/08/2018
19.75
 100 19.75 19.75 19.75 0 0 0
28/08/2018
17.84
 4,800 17.52 17.84 17.52 0 0 0
27/08/2018
18.41
 200 18.41 18.41 18.41 0 0 0
24/08/2018
19.43
 1,800 19.43 19.43 19.43 0 0 0
23/08/2018
19.43
 1,300 19.43 19.43 19.43 0 0 0
22/08/2018
19.75
 100 19.75 19.75 19.75 0 0 0
21/08/2018
19.43
 2,600 19.56 19.56 19.43 0 0 0
20/08/2018
18.79
 100 18.79 18.79 18.79 0 0 0
17/08/2018
18.60
 0 18.60 18.60 18.60 0 0 0
16/08/2018
18.66
 300 18.54 18.66 18.54 0 0 0
15/08/2018
19.11
 0 19.11 19.11 19.11 0 0 0
14/08/2018
19.11
 700 19.11 19.11 19.11 0 0 0
13/08/2018
19.11
 1,000 19.11 19.11 19.11 0 0 0
10/08/2018
20.38
 200 18.79 20.38 18.79 0 0 0
09/08/2018
18.09
 0 18.09 18.09 18.09 0 0 0
08/08/2018
18.09
 200 18.09 18.09 18.09 0 0 0
07/08/2018
19.56
 0 19.56 19.56 19.56 0 0 0
06/08/2018
19.56
 0 19.56 19.56 19.56 0 0 0
03/08/2018
19.62
 1,000 19.43 19.62 19.43 0 0 0
02/08/2018
19.62
 2,100 19.43 19.62 19.43 0 0 0
01/08/2018
19.11
 4,800 17.45 19.11 17.45 0 0 0
31/07/2018
17.96
 400 17.96 18.22 18.22 0 0 0
30/07/2018
20.70
 100 20.70 20.70 20.70 0 0 0
27/07/2018
18.92
 300 18.92 18.92 18.92 0 0 0
26/07/2018
21.66
 160 21.66 21.66 21.66 0 0 0
25/07/2018
19.43
 12,100 19.05 19.43 17.20 0 0 0
24/07/2018
17.01
 300 16.82 17.01 16.82 0 0 0
23/07/2018
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2018
18.15
 300 18.15 18.15 18.15 0 0 0
19/07/2018
19.11
 1,800 19.11 19.11 19.11 0 0 0
18/07/2018
18.85
 200 18.85 18.85 18.85 0 0 0
17/07/2018
20.06
 0 20.06 20.06 20.06 0 0 0
16/07/2018
20.70
 300 18.85 20.70 18.85 0 0 0
13/07/2018
20.70
 100 20.70 20.70 20.70 0 0 0
12/07/2018
19.75
 1,000 19.75 19.75 19.75 0 0 0
11/07/2018
19.75
 400 19.75 19.75 19.75 0 0 0
10/07/2018
20.06
 1,100 19.49 20.32 19.49 0 0 0
09/07/2018
20.57
 13,400 19.56 20.70 19.56 0 0 0
06/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
05/07/2018
20.70
 263 20.70 20.70 20.70 0 0 0
04/07/2018
20.96
 400 19.81 20.96 19.81 0 0 0
03/07/2018
21.21
 300 21.21 21.21 21.21 0 0 0
02/07/2018
19.87
 1,400 21.02 21.02 19.75 0 0 0
29/06/2018
21.02
 200 19.81 21.02 19.81 0 0 0
28/06/2018
21.66
 100 21.66 21.66 21.66 0 0 0
27/06/2018
21.02
 3,100 21.66 21.66 21.02 0 0 0
26/06/2018
21.66
 100 21.66 21.66 21.66 0 0 0
25/06/2018
20.38
 2,600 20.38 22.29 20.38 0 0 0
22/06/2018
23.76
 100 23.76 23.76 23.76 0 0 0
21/06/2018: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2018
21.02
 163 21.02 21.02 21.02 0 0 0
20/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
19/06/2018
19.68
 1,000 19.68 19.68 19.68 0 0 0
18/06/2018
20.92
 500 19.19 20.98 19.19 0 0 0
15/06/2018
20.36
 3,970 21.29 21.29 20.36 0 0 0
14/06/2018
21.60
 100 21.60 21.60 21.60 0 0 0
13/06/2018
18.88
 300 18.88 18.88 18.88 0 0 0
12/06/2018
19.74
 500 19.74 19.74 19.74 0 0 0
11/06/2018
19.74
 0 19.74 19.74 19.74 0 0 0
08/06/2018
19.74
 1,700 19.74 19.74 19.74 0 0 0
07/06/2018
19.62
 0 19.62 19.62 19.62 0 0 0
06/06/2018
19.62
 100 19.62 19.62 19.62 0 0 0
05/06/2018
19.74
 200 19.74 19.74 19.74 0 0 0
04/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
01/06/2018
19.50
 500 19.50 19.50 19.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc