CTCP Đầu tư Ego Việt Nam (hkt)

13.80
0.20
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.45% 673,700 0 0
9.90
14
13.80
2 tháng
(2026-07-20) 		-0.90 -6.21% 1,123,000 0 0
9.90
15.50
13.80
3 tháng
(2026-06-22) 		-1.11 -7.56% 1,486,000 0 0
9.90
15.80
13.80
6 tháng
(2026-03-23) 		-6.50 -32.33% 2,105,200 0 0
9.90
22.60
13.80
12 tháng
(2025-09-23) 		0.72 5.55% 3,465,600 0 0
9.13
22.60
13.80
24 tháng
(2024-09-30) 		5.14 60.73% 4,819,609 -4,700 -0.0
3.85
22.60
13.80
36 tháng
(2023-10-04) 		9.18 207.48% 8,464,481 -7,800 -0.1
3.08
22.60
13.80
60 tháng
(2021-10-14) 		7.64 128.13% 10,891,611 -5,000 -0.0
3.08
22.60
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
1.44
 450 1.54 1.54 1.44 0 0 0
15/11/2018
1.54
 50,100 1.54 1.54 1.54 0 0 0
14/11/2018
1.54
 20,900 1.44 1.54 1.44 0 0 0
13/11/2018
1.44
 72,100 1.54 1.54 1.44 0 0 0
12/11/2018
1.54
 58,800 1.44 1.54 1.44 0 0 0
09/11/2018
1.44
 22,700 1.54 1.54 1.44 0 0 0
08/11/2018
1.54
 4,700 1.54 1.54 1.44 0 0 0
07/11/2018
1.54
 6,100 1.54 1.54 1.44 0 0 0
06/11/2018
1.54
 43,900 1.54 1.54 1.44 0 0 0
05/11/2018
1.54
 500 1.54 1.54 1.44 0 0 0
02/11/2018
1.54
 6,500 1.44 1.54 1.44 0 0 0
01/11/2018
1.44
 760 1.44 1.44 1.44 0 0 0
31/10/2018
1.44
 1,000 1.54 1.54 1.44 0 0 0
30/10/2018
1.54
 57,000 1.44 1.54 1.44 0 0 0
29/10/2018
1.44
 2,600 1.54 1.54 1.44 0 0 0
26/10/2018
1.54
 3,400 1.44 1.54 1.35 0 0 0
25/10/2018
1.44
 16,300 1.54 1.54 1.44 0 0 0
24/10/2018
1.54
 500 1.54 1.54 1.44 0 0 0
23/10/2018
1.54
 33,000 1.54 1.54 1.44 0 0 0
22/10/2018
1.54
 20,100 1.54 1.54 1.44 0 0 0
19/10/2018
1.54
 0 1.54 1.54 1.54 0 0 0
18/10/2018
1.54
 3,600 1.44 1.54 1.54 0 0 0
17/10/2018
1.44
 9,880 1.44 1.54 1.44 0 0 0
16/10/2018
1.44
 7,400 1.54 1.54 1.44 0 0 0
15/10/2018
1.54
 25,200 1.54 1.54 1.44 0 0 0
12/10/2018
1.54
 96,000 1.44 1.54 1.35 0 0 0
11/10/2018
1.44
 69,110 1.54 1.54 1.44 0 0 0
10/10/2018
1.54
 400 1.63 1.63 1.54 0 0 0
09/10/2018
1.63
 3,150 1.63 1.63 1.63 0 0 0
08/10/2018
1.63
 56,500 1.63 1.63 1.54 0 0 0
05/10/2018
1.63
 13,100 1.54 1.63 1.54 0 0 0
04/10/2018
1.54
 32,200 1.63 1.63 1.54 0 0 0
03/10/2018
1.63
 38,730 1.73 1.73 1.63 0 0 0
02/10/2018
1.73
 66,750 1.63 1.73 1.54 0 0 0
01/10/2018
1.63
 259,710 1.63 1.63 1.54 400 0 0.0
28/09/2018
1.63
 5,300 1.54 1.63 1.54 0 0 0
27/09/2018
1.54
 15,500 1.54 1.63 1.54 0 0 0
26/09/2018
1.54
 82,680 1.63 1.63 1.54 0 0 0
25/09/2018
1.63
 20,000 1.63 1.63 1.54 0 0 0
24/09/2018
1.63
 71,400 1.63 1.63 1.54 0 0 0
21/09/2018
1.63
 29,300 1.63 1.63 1.54 0 0 0
20/09/2018
1.63
 51,600 1.63 1.73 1.54 0 0 0
19/09/2018
1.63
 6,500 1.73 1.73 1.63 0 0 0
18/09/2018
1.73
 59,700 1.73 1.73 1.63 1,200 0 0.0
17/09/2018
1.73
 17,940 1.73 1.73 1.63 1,200 0 0.0
14/09/2018
1.73
 122,307 1.73 1.83 1.63 0 0 0
13/09/2018
1.73
 203,100 1.63 1.73 1.63 0 0 0
12/09/2018
1.63
 108,063 1.54 1.63 1.63 0 0 0
11/09/2018
1.54
 63,750 1.63 1.63 1.54 1,200 0 0.0
10/09/2018
1.63
 200 1.63 1.63 1.63 0 0 0
07/09/2018
1.63
 18,800 1.54 1.63 1.54 0 0 0
06/09/2018
1.54
 46,900 1.54 1.63 1.44 0 0 0
05/09/2018
1.54
 7,900 1.63 1.63 1.54 0 0 0
04/09/2018
1.63
 14,500 1.54 1.63 1.44 0 0 0
31/08/2018
1.54
 37,200 1.54 1.63 1.44 0 0 0
30/08/2018
1.54
 30,000 1.54 1.63 1.44 0 0 0
29/08/2018
1.54
 48,830 1.63 1.63 1.54 0 0 0
28/08/2018
1.63
 93,630 1.54 1.63 1.54 0 0 0
27/08/2018
1.54
 17,975 1.63 1.63 1.54 0 0 0
24/08/2018
1.63
 4,500 1.54 1.63 1.54 0 0 0
23/08/2018
1.54
 87,900 1.54 1.63 1.54 0 0 0
22/08/2018
1.54
 4,740 1.63 1.63 1.54 0 0 0
21/08/2018
1.63
 13,120 1.63 1.63 1.54 0 0 0
20/08/2018
1.63
 45,400 1.54 1.63 1.54 0 0 0
17/08/2018
1.54
 77,900 1.63 1.63 1.54 0 0 0
16/08/2018
1.63
 39,300 1.63 1.63 1.54 0 0 0
15/08/2018
1.63
 12,220 1.54 1.63 1.44 0 0 0
14/08/2018
1.54
 31,593 1.54 1.63 1.44 0 0 0
13/08/2018
1.54
 48,300 1.54 1.63 1.44 0 0 0
10/08/2018
1.54
 82,500 1.63 1.63 1.54 0 0 0
09/08/2018
1.63
 18,600 1.73 1.73 1.63 0 0 0
08/08/2018
1.73
 50,297 1.73 1.73 1.63 0 0 0
07/08/2018
1.73
 123,700 1.73 1.73 1.63 0 0 0
06/08/2018
1.73
 35,800 1.63 1.73 1.54 0 0 0
03/08/2018
1.63
 21,300 1.63 1.63 1.54 0 0 0
02/08/2018
1.63
 250,400 1.73 1.83 1.63 0 0 0
01/08/2018
1.73
 13,350 1.83 1.83 1.73 0 0 0
31/07/2018
1.83
 56,500 1.83 1.83 1.73 0 0 0
30/07/2018
1.83
 41,600 1.83 1.83 1.73 0 0 0
27/07/2018
1.83
 2,000 1.83 1.92 1.83 0 0 0
26/07/2018
1.83
 20,300 1.92 1.92 1.73 0 0 0
25/07/2018
1.92
 12,140 1.92 1.92 1.73 0 0 0
24/07/2018
1.92
 50,000 1.83 1.92 1.73 0 0 0
23/07/2018
1.83
 60,640 1.73 1.83 1.63 0 0 0
20/07/2018
1.73
 23,900 1.73 1.83 1.63 0 0 0
19/07/2018
1.73
 3,900 1.73 1.73 1.73 0 0 0
18/07/2018
1.73
 61,900 1.63 1.73 1.63 0 0 0
17/07/2018
1.63
 53,710 1.63 1.63 1.54 0 0 0
16/07/2018
1.63
 39,700 1.73 1.73 1.63 0 0 0
13/07/2018
1.73
 18,967 1.73 1.73 1.63 0 0 0
12/07/2018
1.73
 10,410 1.63 1.73 1.63 0 0 0
11/07/2018
1.63
 77,400 1.73 1.73 1.63 0 0 0
10/07/2018
1.73
 10,767 1.73 1.83 1.73 0 0 0
09/07/2018
1.73
 8,120 1.73 1.83 1.73 0 0 0
06/07/2018
1.73
 90,800 1.73 1.83 1.63 0 0 0
05/07/2018
1.73
 76,500 1.92 1.92 1.73 0 0 0
04/07/2018
1.92
 87,700 2.02 2.02 1.83 0 0 0
03/07/2018
2.02
 46,500 2.21 2.21 2.02 0 0 0
02/07/2018
2.21
 1,300 2.21 2.31 2.21 0 0 0
29/06/2018
2.21
 22,557 2.12 2.31 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |