CTCP Đầu tư Ego Việt Nam (hkt)

14.10
-0.20
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -5.80% 450,800 0 0
12.80
14.10
14.10
2 tháng
(2026-08-10) 		-1 -7.14% 1,116,500 0 0
12.80
14.10
14.10
3 tháng
(2026-07-10) 		-2.10 -13.91% 1,301,500 0 0
12.80
15.50
14.10
6 tháng
(2026-04-13) 		-6.13 -32.06% 2,011,800 0 0
10
22.60
14.10
12 tháng
(2025-10-13) 		-0.85 -6.11% 3,258,500 0 0
9.13
22.60
14.10
24 tháng
(2024-10-18) 		4.73 57.21% 4,329,692 -2,400 0.0
3.85
22.60
14.10
36 tháng
(2023-10-24) 		9.44 265.41% 7,707,940 -5,500 0.0
3.08
22.60
14.10
60 tháng
(2021-11-03) 		6.37 95.94% 9,708,856 -2,700 0.0
3.08
22.60
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
1.54
 33,000 1.54 1.54 1.44 0 0 0
22/10/2018
1.54
 20,100 1.44 1.54 1.44 0 0 0
19/10/2018
1.54
 0 1.54 1.54 1.54 0 0 0
18/10/2018
1.54
 3,600 1.54 1.54 1.54 0 0 0
17/10/2018
1.44
 9,880 1.54 1.54 1.44 0 0 0
16/10/2018
1.44
 7,400 1.44 1.54 1.44 0 0 0
15/10/2018
1.54
 25,200 1.44 1.54 1.44 0 0 0
12/10/2018
1.54
 96,000 1.44 1.54 1.35 0 0 0
11/10/2018
1.44
 69,110 1.54 1.54 1.44 0 0 0
10/10/2018
1.54
 400 1.63 1.63 1.54 0 0 0
09/10/2018
1.63
 3,150 1.63 1.63 1.63 0 0 0
08/10/2018
1.63
 56,500 1.54 1.63 1.54 0 0 0
05/10/2018
1.63
 13,100 1.63 1.63 1.54 0 0 0
04/10/2018
1.54
 32,200 1.63 1.63 1.54 0 0 0
03/10/2018
1.63
 38,730 1.73 1.73 1.63 0 0 0
02/10/2018
1.73
 66,750 1.63 1.73 1.54 0 0 0
01/10/2018
1.63
 259,710 1.54 1.63 1.54 400 0 0.0
28/09/2018
1.63
 5,300 1.54 1.63 1.54 0 0 0
27/09/2018
1.54
 15,500 1.54 1.63 1.54 0 0 0
26/09/2018
1.54
 82,680 1.63 1.63 1.54 0 0 0
25/09/2018
1.63
 20,000 1.54 1.63 1.54 0 0 0
24/09/2018
1.63
 71,400 1.63 1.63 1.54 0 0 0
21/09/2018
1.63
 29,300 1.54 1.63 1.54 0 0 0
20/09/2018
1.63
 51,600 1.63 1.73 1.54 0 0 0
19/09/2018
1.63
 6,500 1.73 1.73 1.63 0 0 0
18/09/2018
1.73
 59,700 1.63 1.73 1.63 1,200 0 0.0
17/09/2018
1.73
 17,940 1.63 1.73 1.63 1,200 0 0.0
14/09/2018
1.73
 122,307 1.73 1.83 1.63 0 0 0
13/09/2018
1.73
 203,100 1.63 1.73 1.63 0 0 0
12/09/2018
1.63
 108,063 1.63 1.63 1.63 0 0 0
11/09/2018
1.54
 63,750 1.54 1.63 1.54 1,200 0 0.0
10/09/2018
1.63
 200 1.63 1.63 1.63 0 0 0
07/09/2018
1.63
 18,800 1.54 1.63 1.54 0 0 0
06/09/2018
1.54
 46,900 1.44 1.63 1.44 0 0 0
05/09/2018
1.54
 7,900 1.54 1.63 1.54 0 0 0
04/09/2018
1.63
 14,500 1.54 1.63 1.44 0 0 0
31/08/2018
1.54
 37,200 1.63 1.63 1.44 0 0 0
30/08/2018
1.54
 30,000 1.54 1.63 1.44 0 0 0
29/08/2018
1.54
 48,830 1.63 1.63 1.54 0 0 0
28/08/2018
1.63
 93,630 1.54 1.63 1.54 0 0 0
27/08/2018
1.54
 17,975 1.54 1.63 1.54 0 0 0
24/08/2018
1.63
 4,500 1.54 1.63 1.54 0 0 0
23/08/2018
1.54
 87,900 1.54 1.63 1.54 0 0 0
22/08/2018
1.54
 4,740 1.63 1.63 1.54 0 0 0
21/08/2018
1.63
 13,120 1.63 1.63 1.54 0 0 0
20/08/2018
1.63
 45,400 1.54 1.63 1.54 0 0 0
17/08/2018
1.54
 77,900 1.54 1.63 1.54 0 0 0
16/08/2018
1.63
 39,300 1.54 1.63 1.54 0 0 0
15/08/2018
1.63
 12,220 1.54 1.63 1.44 0 0 0
14/08/2018
1.54
 31,593 1.54 1.63 1.44 0 0 0
13/08/2018
1.54
 48,300 1.54 1.63 1.44 0 0 0
10/08/2018
1.54
 82,500 1.63 1.63 1.54 0 0 0
09/08/2018
1.63
 18,600 1.73 1.73 1.63 0 0 0
08/08/2018
1.73
 50,297 1.63 1.73 1.63 0 0 0
07/08/2018
1.73
 123,700 1.63 1.73 1.63 0 0 0
06/08/2018
1.73
 35,800 1.54 1.73 1.54 0 0 0
03/08/2018
1.63
 21,300 1.63 1.63 1.54 0 0 0
02/08/2018
1.63
 250,400 1.63 1.83 1.63 0 0 0
01/08/2018
1.73
 13,350 1.83 1.83 1.73 0 0 0
31/07/2018
1.73
 56,500 1.83 1.83 1.83 0 0 0
30/07/2018
1.83
 41,600 1.83 1.83 1.73 0 0 0
27/07/2018
1.83
 2,000 1.83 1.92 1.83 0 0 0
26/07/2018
1.83
 20,300 1.83 1.92 1.73 0 0 0
25/07/2018
1.92
 12,140 1.92 1.92 1.73 0 0 0
24/07/2018
1.92
 50,000 1.83 1.92 1.73 0 0 0
23/07/2018
1.83
 60,640 1.73 1.83 1.63 0 0 0
20/07/2018
1.73
 23,900 1.73 1.83 1.63 0 0 0
19/07/2018
1.73
 3,900 1.73 1.73 1.73 0 0 0
18/07/2018
1.73
 61,900 1.63 1.73 1.63 0 0 0
17/07/2018
1.63
 53,710 1.63 1.63 1.54 0 0 0
16/07/2018
1.63
 39,700 1.63 1.63 1.63 0 0 0
13/07/2018
1.73
 18,967 1.63 1.73 1.63 0 0 0
12/07/2018
1.73
 10,410 1.63 1.73 1.63 0 0 0
11/07/2018
1.63
 77,400 1.63 1.73 1.63 0 0 0
10/07/2018
1.73
 10,767 1.73 1.83 1.73 0 0 0
09/07/2018
1.73
 8,120 1.73 1.83 1.73 0 0 0
06/07/2018
1.73
 90,800 1.83 1.83 1.63 0 0 0
05/07/2018
1.73
 76,500 1.83 1.92 1.73 0 0 0
04/07/2018
1.92
 87,700 1.92 2.02 1.83 0 0 0
03/07/2018
2.02
 46,500 2.02 2.12 2.02 0 0 0
02/07/2018
2.21
 1,300 2.31 2.31 2.21 0 0 0
29/06/2018
2.21
 22,557 2.21 2.31 2.12 0 0 0
28/06/2018
2.12
 138,600 2.02 2.21 1.92 0 0 0
27/06/2018
2.12
 76,110 2.12 2.31 2.12 0 0 0
26/06/2018
2.31
 66,200 2.31 2.31 2.21 0 0 0
25/06/2018
2.40
 199,657 2.02 2.40 2.02 0 0 0
22/06/2018
2.21
 81,460 2.40 2.40 2.21 0 0 0
21/06/2018
2.40
 242,500 2.21 2.40 2.21 0 0 0
20/06/2018
2.40
 122,146 2.50 2.60 2.40 0 0 0
19/06/2018
2.60
 350,332 3.17 3.17 2.60 0 3,200 0.0
18/06/2018
2.88
 544,432 2.88 2.88 2.79 0 0 0
15/06/2018
2.69
 25,520 2.69 2.69 2.69 0 0 0
14/06/2018
2.50
 143,850 2.50 2.50 2.50 0 0 0
13/06/2018
2.31
 57,500 2.31 2.31 2.31 0 0 0
12/06/2018
2.12
 69,416 2.12 2.12 2.12 0 0 0
11/06/2018
1.92
 57,650 1.92 1.92 1.92 0 0 0
08/06/2018
1.83
 113,500 1.73 1.83 1.73 0 0 0
07/06/2018
1.73
 90,400 1.63 1.73 1.54 0 0 0
06/06/2018
1.63
 93,530 1.54 1.73 1.54 0 130 0.0
05/06/2018
1.63
 56,247 1.63 1.73 1.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc