| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -28.60 | 141,540 | 0.0 | |
| 20/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.42 | 0 | 0.0 | |
| 19/08/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.39 | 0 | 0.0 | |
| 18/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 67,680 | 0.0 | |
| 17/08/2015 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -22.35 | 0 | 0.0 | |
| 14/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.40 | 145,080 | 0.0 | |
| 13/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.30 | 218,250 | 0.0 | |
| 12/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.35 | 0 | 0.0 | |
| 11/08/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.34 | 0 | 0.0 | |
| 10/08/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 07/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.44 | 0 | 0.0 | |
| 06/08/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.26 | 0 | 0.0 | |
| 05/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.49 | 0 | 0.0 | |
| 04/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |
| 03/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.29 | 0 | 0.0 | |
| 31/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.33 | 0 | 0.0 | |
| 30/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.45 | 91,820 | 0.0 | |
| 29/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -22.46 | 0 | 0.0 | |
| 28/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.20 | 0 | 0.0 | |
| 27/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.45 | 0 | 0.0 | |
| 24/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.33 | 219,990 | 0.0 | |
| 23/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.32 | 0 | 0.0 | |
| 22/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 21/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 20/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.06 | 0 | 0.0 | |
| 17/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -20.66 | 0 | 0.0 | |
| 16/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.32 | 0 | 0.0 | |
| 15/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.31 | 100,000 | 0.0 | |
| 14/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.30 | 0 | 0.0 | |
| 13/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 10/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.29 | 0 | 0.0 | |
| 09/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.28 | 0 | 0.0 | |
| 08/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.27 | 0 | 0.0 | |
| 07/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.52 | 0 | 0.0 | |
| 06/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |
| 03/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |
| 02/07/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |
| 01/07/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 30/06/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -26.11 | 0 | 0.0 | |
| 29/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.25 | 0 | 0.0 | |
| 26/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.76 | 0 | 0.0 | |
| 25/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.94 | 200,000 | 0.0 | |
| 24/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.54 | 0 | 0.0 | |
| 23/06/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -26.08 | 100,000 | 0.0 | |
| 22/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.84 | 0 | 0.0 | |
| 19/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -22.73 | 0 | 0.0 | |
| 18/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.56 | 200,000 | 0.0 | |
| 17/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.23 | 0 | 0.0 | |
| 16/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.58 | 0 | 0.0 | |
| 15/06/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |
| 12/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.18 | 0 | 0.0 | |
| 11/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.79 | 0 | 0.0 | |
| 10/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.90 | 0 | 0.0 | |
| 09/06/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -26.02 | 0 | 0.0 | |
| 08/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.88 | 0 | 0.0 | |
| 05/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |
| 04/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 03/06/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -25.23 | 55,100 | 0.0 | |
| 02/06/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.56 | 0 | 0.0 | |
| 01/06/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-3 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.04 | 0 | 0.0 | |
| 29/05/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -26.78 | 0 | 0.0 | |
| 28/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-19.30 | 0 | 0.0 | |
| 27/05/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20) | |||||||||
| 27/05/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -19.22 | 0 | 0.0 | |
| 26/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-11.05 | 50,000 | 0.0 | |
| 25/05/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.02 | 0 | 0.0 | |
| 22/05/2015 |
0.21
|
-1 | 0.23 | 0.23 | 0.22 | -9.28 | 0 | 0.0 | |
| 21/05/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.65 | 0 | 0.0 | |
| 20/05/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.48 | 0 | 0.0 | |
| 19/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.28 | 0 | 0.0 | |
| 18/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.17 | 0 | 0.0 | |
| 15/05/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.98 | 0 | 0.0 | |
| 14/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.19 | 500,000 | 0.0 | |
| 13/05/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.18 | 0 | 0.0 | |
| 12/05/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -8.36 | 0 | 0.0 | |
| 11/05/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.18 | 0 | 0.0 | |
| 08/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.50 | 20,000 | 0.0 | |
| 07/05/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.28 | 29,000 | 0.0 | |
| 06/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.67 | 0 | 0.0 | |
| 05/05/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.53 | 0 | 0.0 | |
| 04/05/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.38 | 0 | 0.0 | |
| 27/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 24/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.14 | 0 | 0.0 | |
| 23/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 22/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.13 | 0 | 0.0 | |
| 21/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-8.41 | 0 | 0.0 | |
| 20/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.13 | 0 | 0.0 | |
| 17/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.28 | 0 | 0.0 | |
| 16/04/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -8.41 | 0 | 0.0 | |
| 15/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.28 | 0 | 0.0 | |
| 14/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.13 | 0 | 0.0 | |
| 13/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 10/04/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -8.41 | 0 | 0.0 | |
| 09/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -9.28 | 0 | 0.0 | |
| 08/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -10.97 | 0 | 0.0 | |
| 07/04/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.75 | 0 | 0.0 | |
| 06/04/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -11.84 | 0 | 0.0 | |
| 03/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-9.28 | 0 | 0.0 | |
| 02/04/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -8.41 | 0 | 0.0 | |
| 01/04/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.95 | 0 | 0.0 | |
| 31/03/2015 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.63 | 45,800 | 0.0 | |