Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-01) |
-11.20 | -40% | 38,700 | 0 | 0 |
16.80
28
16.80
|
2 tháng
(2025-03-03) |
-11.20 | -40% | 38,700 | 0 | 0 |
16.80
28
16.80
|
3 tháng
(2025-02-03) |
-11.20 | -40% | 38,700 | 0 | 0 |
16.80
28
16.80
|
6 tháng
(2024-11-04) |
-6.70 | -28.51% | 38,900 | 0 | 0 |
16.80
32.90
16.80
|
12 tháng
(2024-05-06) |
-0.03 | -0.15% | 42,200 | 0 | 0 |
16.80
32.90
16.80
|
24 tháng
(2023-05-12) |
-11.12 | -39.82% | 76,600 | 100 | 0.0 |
16.80
32.90
16.80
|
36 tháng
(2022-05-17) |
5.61 | 50.20% | 161,175 | 100 | 0.0 |
11.19
32.90
16.80
|
60 tháng
(2020-05-27) |
0.31 | 1.90% | 174,411 | 100 | 0.0 |
8.01
32.90
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/05/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
28/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
27/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
26/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
25/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
24/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
21/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
20/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
19/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
18/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
17/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
14/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
13/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
12/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
11/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
10/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
07/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
05/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
04/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
03/04/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
31/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
30/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
29/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
28/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
27/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
24/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
23/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
22/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
21/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
20/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
17/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
16/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
15/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
14/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
13/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
10/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
09/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
08/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
07/03/2017 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
06/03/2017 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
03/03/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
02/03/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
01/03/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
28/02/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
27/02/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
24/02/2017 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/02/2017 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
22/02/2017 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
21/02/2017 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
20/02/2017 |
11.05
|
1,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
17/02/2017 |
11.05
|
800 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
16/02/2017 |
12.38
|
1,200 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
30/11/-0001 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |