CTCP Dược phẩm Hải Phòng (dph)

45.30
0.30
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.90 -14.93% 2,200 0 0
43.10
56.50
45.30
2 tháng
(2026-07-20) 		4.20 10.29% 38,900 0 0
40.80
56.50
45.30
3 tháng
(2026-06-22) 		-6 -11.76% 39,200 0 0
30.90
56.50
45.30
6 tháng
(2026-03-23) 		-12 -21.05% 46,300 0 0
30.90
57.10
45.30
12 tháng
(2025-09-23) 		-11.02 -19.67% 51,500 0 0
30.90
60
45.30
24 tháng
(2024-09-30) 		-1.19 -2.57% 168,671 0 0
30.90
63.74
45.30
36 tháng
(2023-10-04) 		10.94 32.12% 232,202 -500 0.0
29.31
63.74
45.30
60 tháng
(2021-10-14) 		7.26 19.23% 482,634 -1,600 -0.1
24.36
63.74
45.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
15.21
 200 15.21 15.21 15.21 0 200 0.0
15/11/2018
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2018
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2018
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2018
15.35
 0 15.35 15.35 15.35 0 0 0
09/11/2018
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2018
15.35
 1,600 15.35 15.35 15.35 0 0 0
07/11/2018
17.72
 0 17.72 17.72 17.72 0 0 0
06/11/2018
17.72
 0 17.72 17.72 17.72 0 0 0
05/11/2018
17.72
 0 17.72 17.72 17.72 0 0 0
02/11/2018
17.72
 0 17.72 17.72 17.72 0 0 0
01/11/2018
17.72
 0 17.72 17.72 17.72 0 0 0
31/10/2018
17.72
 100 17.72 17.72 17.72 0 0 0
30/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
29/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
26/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
25/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
24/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
23/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
22/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
19/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
18/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
17/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
16/10/2018
17.02
 100 17.02 17.02 17.02 0 0 0
15/10/2018
15.35
 300 15.35 15.35 15.35 0 0 0
12/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
11/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
10/10/2018
17.02
 100 17.02 17.02 17.02 0 0 0
09/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2018
15.69
 200 15.69 15.69 15.69 0 0 0
02/10/2018
16.81
 0 16.81 16.81 16.81 0 0 0
01/10/2018
16.74
 500 17.09 17.09 16.74 0 0 0
28/09/2018
15.69
 700 15.69 15.69 15.69 0 0 0
27/09/2018
17.72
 100 17.72 17.72 17.72 0 0 0
26/09/2018
15.69
 2,176 15.69 15.69 15.55 0 0 0
25/09/2018
15.35
 300 15.35 15.35 15.35 0 0 0
24/09/2018
15.35
 400 15.35 15.35 15.35 0 0 0
21/09/2018
17.72
 0 17.72 17.72 17.72 0 0 0
20/09/2018
17.72
 0 17.72 17.72 17.72 0 0 0
19/09/2018
17.72
 100 17.72 17.72 17.72 0 0 0
18/09/2018
15.69
 700 15.69 15.69 15.69 0 0 0
17/09/2018
15.69
 156 15.69 15.69 15.69 0 0 0
14/09/2018
17.09
 0 17.09 17.09 17.09 0 0 0
13/09/2018
17.09
 0 17.09 17.09 17.09 0 0 0
12/09/2018
17.09
 100 17.09 17.09 17.09 0 0 0
11/09/2018
15.35
 567 14.65 15.35 14.65 0 0 0
10/09/2018
15.69
 500 15.69 15.69 15.69 0 0 0
07/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
06/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
05/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
04/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
31/08/2018
15.00
 1,900 16.74 16.74 15.00 0 0 0
30/08/2018
16.74
 67 16.74 16.74 16.74 0 0 0
29/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
28/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
27/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2018
16.74
 200 16.74 16.74 16.74 0 0 0
23/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
22/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
21/08/2018
16.74
 168 16.74 16.74 16.74 0 0 0
20/08/2018
16.04
 0 16.04 16.04 16.04 0 0 0
17/08/2018
16.04
 1,300 16.04 16.04 16.04 0 0 0
16/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
15/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
14/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
08/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
07/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
03/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
02/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
01/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
31/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
30/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
25/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
24/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
23/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
19/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
18/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
17/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
16/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
12/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
11/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
05/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
04/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
03/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
02/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
29/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc