CTCP Dược phẩm Hải Phòng (dph)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.90 -13.11% 45,800 0 0
39.10
52
39.10
2 tháng
(2026-08-06) 		-13.80 -26.09% 73,700 0 0
39.10
52.90
39.10
3 tháng
(2026-07-07) 		8.20 26.54% 82,800 0 0
30.90
53.90
39.10
6 tháng
(2026-04-08) 		-17.90 -31.40% 85,300 0 0
30.90
57
39.10
12 tháng
(2025-10-10) 		-16.92 -30.20% 93,600 0 0
30.90
60
39.10
24 tháng
(2024-10-15) 		-6.71 -14.65% 211,854 0 0
30.90
63.74
39.10
36 tháng
(2023-10-23) 		4.95 14.50% 257,267 0 0
29.76
63.74
39.10
60 tháng
(2021-11-01) 		-4.09 -9.48% 507,132 -1,100 0.0
24.36
63.74
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
17.02
 100 17.02 17.02 17.02 0 0 0
15/10/2018
15.35
 300 15.35 15.35 15.35 0 0 0
12/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
11/10/2018
17.02
 0 17.02 17.02 17.02 0 0 0
10/10/2018
17.02
 100 17.02 17.02 17.02 0 0 0
09/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2018
15.69
 200 15.69 15.69 15.69 0 0 0
02/10/2018
16.81
 0 16.81 16.81 16.81 0 0 0
01/10/2018
16.74
 500 17.09 17.09 16.74 0 0 0
28/09/2018
15.69
 700 15.69 15.69 15.69 0 0 0
27/09/2018
17.72
 100 17.72 17.72 17.72 0 0 0
26/09/2018
15.69
 2,176 15.69 15.69 15.55 0 0 0
25/09/2018
15.35
 300 15.35 15.35 15.35 0 0 0
24/09/2018
15.35
 400 15.35 15.35 15.35 0 0 0
21/09/2018
17.72
 0 17.72 17.72 17.72 0 0 0
20/09/2018
17.72
 0 17.72 17.72 17.72 0 0 0
19/09/2018
17.72
 100 17.72 17.72 17.72 0 0 0
18/09/2018
15.69
 700 15.69 15.69 15.69 0 0 0
17/09/2018
15.69
 156 15.69 15.69 15.69 0 0 0
14/09/2018
17.09
 0 17.09 17.09 17.09 0 0 0
13/09/2018
17.09
 0 17.09 17.09 17.09 0 0 0
12/09/2018
17.09
 100 17.09 17.09 17.09 0 0 0
11/09/2018
15.35
 567 14.65 15.35 14.65 0 0 0
10/09/2018
15.69
 500 15.69 15.69 15.69 0 0 0
07/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
06/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
05/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
04/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
31/08/2018
15.00
 1,900 16.74 16.74 15.00 0 0 0
30/08/2018
16.74
 67 16.74 16.74 16.74 0 0 0
29/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
28/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
27/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2018
16.74
 200 16.74 16.74 16.74 0 0 0
23/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
22/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
21/08/2018
16.74
 168 16.74 16.74 16.74 0 0 0
20/08/2018
16.04
 0 16.04 16.04 16.04 0 0 0
17/08/2018
16.04
 1,300 16.04 16.04 16.04 0 0 0
16/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
15/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
14/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
08/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
07/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
03/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
02/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
01/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
31/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
30/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
25/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
24/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
23/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
19/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
18/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
17/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
16/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
12/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
11/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
05/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
04/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
03/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
02/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
29/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
28/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
25/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
22/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
21/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/06/2018
17.79
 100 17.79 17.79 17.79 100 0 0.0
19/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
18/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
14/06/2018
16.04
 320 15.35 16.04 15.35 0 0 0
13/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
12/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
11/06/2018
18.00
 100 18.00 18.00 18.00 0 0 0
08/06/2018
18.00
 100 18.00 18.00 18.00 0 0 0
07/06/2018
18.14
 100 18.14 18.14 18.14 0 0 0
06/06/2018
17.93
 200 17.93 17.93 17.93 0 0 0
05/06/2018
18.07
 208 18.07 18.07 18.07 0 0 0
04/06/2018
18.14
 0 18.14 18.14 18.14 0 0 0
01/06/2018
18.14
 0 18.14 18.14 18.14 0 0 0
31/05/2018
18.14
 8 18.14 18.14 18.14 0 0 0
30/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
29/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc