CTCP Vận tải Xăng dầu Đồng Tháp (dop)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		1.90 15.83% 300 0 0
12
13.90
13.90
2 tháng
(2025-08-21) 		-1.60 -10.32% 800 0 0
11.30
15.50
13.90
3 tháng
(2025-07-22) 		0.90 6.92% 1,200 0 0
11.30
18.20
13.90
6 tháng
(2025-04-23) 		2.19 18.69% 3,100 0 0
10.81
18.20
13.90
12 tháng
(2024-10-25) 		1.29 10.22% 6,403 0 0
10.81
18.20
13.90
24 tháng
(2023-10-31) 		4.72 51.42% 57,885 0 0
8.51
18.20
13.90
36 tháng
(2022-11-07) 		3.08 28.52% 147,685 -18,200 -0.2
6.53
18.20
13.90
60 tháng
(2020-11-16) 		7.55 118.94% 342,642 7,100 0.1
5.21
18.20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
16/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
09/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
06/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
02/10/2017
6.17
 0 6.17 6.17 6.17 0 0 0
29/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
15/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
08/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
06/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
01/09/2017
6.17
 0 6.17 6.17 6.17 0 0 0
31/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
30/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
29/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
24/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
23/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
17/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
16/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
15/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
09/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
08/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
02/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
01/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
31/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
24/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
20/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
30/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
29/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
23/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
20/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
16/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
06/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
02/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
31/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
30/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |