CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
6.80
10
6.80
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.80
10
6.80
3 tháng
(2026-06-22) 		0 0% 0 0 0
6.80
10
6.80
6 tháng
(2026-03-23) 		0 0% 0 0 0
6.33
10
6.80
12 tháng
(2025-09-23) 		-1.30 -16.09% 15,800 0 0
6.33
10.25
6.80
24 tháng
(2024-09-30) 		-2.20 -24.48% 1,236,256 0 0
6.12
10.25
6.80
36 tháng
(2023-10-04) 		-1.05 -13.37% 2,372,956 -100 0.0
5.87
10.25
6.80
60 tháng
(2021-10-14) 		-0.18 -2.63% 2,577,964 -200 0.0
5.29
12.96
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
15/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
14/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
13/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
12/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
08/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
07/11/2018
4.04
 0 4.04 4.04 4.04 0 0 0
06/11/2018
4.35
 200 3.73 4.35 3.73 0 0 0
05/11/2018
6.22
 0 6.22 6.22 6.22 0 0 0
02/11/2018
6.22
 0 6.22 6.22 6.22 0 0 0
01/11/2018
6.22
 0 6.22 6.22 6.22 0 0 0
31/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
30/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
29/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
26/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
25/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
23/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
22/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
19/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
18/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
17/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
16/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
15/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
12/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
11/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
10/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
09/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
08/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
05/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
04/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
03/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
02/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
01/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
28/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
27/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
26/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
25/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
21/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
20/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
19/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
18/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
17/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
13/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
12/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
10/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
06/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
05/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
04/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
31/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
30/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
29/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
28/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
27/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
23/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
22/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
21/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
20/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
17/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
16/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
15/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
14/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
13/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
10/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
09/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
08/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
07/08/2018
6.22
 11,900 6.59 6.59 6.22 0 0 0
06/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
03/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
02/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
01/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
31/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
30/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
27/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
26/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
25/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
24/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
23/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
20/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
19/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
18/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
17/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
16/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
13/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
12/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
11/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
10/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
09/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
06/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
05/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
04/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
03/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
02/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
29/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc