CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
6.80
6.80
6.80
2 tháng
(2026-08-06) 		0 0% 0 0 0
6.80
6.80
6.80
3 tháng
(2026-07-07) 		0 0% 0 0 0
6.80
6.80
6.80
6 tháng
(2026-04-08) 		0 0% 0 0 0
6.80
6.80
6.80
12 tháng
(2025-10-10) 		-2.61 -27.72% 10,300 0 0
6.80
9.41
6.80
24 tháng
(2024-10-15) 		-3.11 -31.35% 1,235,656 0 0
6.12
10.25
6.80
36 tháng
(2023-10-23) 		-0.10 -1.45% 2,338,980 -100 0.0
5.87
10.25
6.80
60 tháng
(2021-11-01) 		-0.18 -2.63% 2,564,563 -200 0.0
5.29
12.96
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
17/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
16/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
15/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
12/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
11/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
10/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
09/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
08/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
05/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
04/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
03/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
02/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
01/10/2018
6.22
 0 6.22 6.22 6.22 0 0 0
28/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
27/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
26/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
25/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
21/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
20/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
19/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
18/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
17/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
13/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
12/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
10/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
06/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
05/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
04/09/2018
6.22
 0 6.22 6.22 6.22 0 0 0
31/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
30/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
29/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
28/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
27/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
23/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
22/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
21/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
20/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
17/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
16/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
15/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
14/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
13/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
10/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
09/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
08/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
07/08/2018
6.22
 11,900 6.22 6.22 6.22 0 0 0
06/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
03/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
02/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
01/08/2018
6.59
 0 6.59 6.59 6.59 0 0 0
31/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
30/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
27/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
26/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
25/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
24/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
23/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
20/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
19/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
18/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
17/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
16/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
13/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
12/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
11/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
10/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
09/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
06/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
05/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
04/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
03/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
02/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
29/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
28/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
27/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
26/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
25/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
22/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
21/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
20/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
19/06/2018
6.59
 3 6.59 6.59 6.59 0 0 0
18/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
15/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
14/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
13/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
12/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
11/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
08/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
07/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
06/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
05/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
04/06/2018: Cổ tức tiền mặt tỉ lệ: 3.5%
04/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
01/06/2018
6.62
 5 6.62 6.62 6.62 0 0 0
31/05/2018
6.62
 0 6.62 6.62 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc