Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -28.57% | 23,500 | 0 | 0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 55,400 | 0 | 0 |
0.50
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -28.57% | 127,500 | 0 | 0 |
0.50
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.30 | -37.50% | 216,691 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 1,166,018 | -8,400 | -0.0 |
0.50
0.90
0.60
|
24 tháng
(2022-10-03) |
-0.70 | -58.33% | 3,399,362 | -8,400 | -0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-06) |
-1.60 | -76.19% | 8,738,521 | -8,625 | -0.0 |
0.50
4
0.60
|
60 tháng
(2019-10-17) |
-0.50 | -50% | 11,891,438 | -19,033 | -0.0 |
0.50
4
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/08/2016 |
2
|
400 | 2 | 2 | 2 | 0 | 0 | 0 |
03/08/2016 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2016 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2016 |
2.30
|
700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/07/2016 |
2
|
400 | 2 | 2 | 2 | 0 | 0 | 0 |
28/07/2016 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/07/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/07/2016 |
2.20
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/07/2016 |
2.20
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/07/2016 |
2.20
|
25,200 | 2.40 | 2.40 | 1.90 | 0 | 0 | 0 |
21/07/2016 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/07/2016 |
2.10
|
3,100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
19/07/2016 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/07/2016 |
2.50
|
2,700 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
15/07/2016 |
2.60
|
2,610 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
14/07/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/07/2016 |
2.50
|
19,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/07/2016 |
2.20
|
400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/07/2016 |
2.50
|
22,500 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
08/07/2016 |
2.20
|
2,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/07/2016 |
2.50
|
300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/07/2016 |
2.50
|
200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
05/07/2016 |
2.70
|
111,800 | 2.20 | 2.70 | 2.20 | 0 | 0 | 0 |
04/07/2016 |
2.30
|
3,100 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
01/07/2016 |
2.40
|
70,600 | 2 | 2.40 | 2 | 0 | 0 | 0 |
30/06/2016 |
2.10
|
11,000 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
29/06/2016 |
1.90
|
13,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/06/2016 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/06/2016 |
2
|
15,600 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
24/06/2016 |
1.80
|
28,400 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
23/06/2016 |
1.70
|
13,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/06/2016 |
1.70
|
7,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
21/06/2016 |
1.70
|
5,900 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
20/06/2016 |
1.60
|
2,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
17/06/2016 |
1.50
|
20,650 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/06/2016 |
1.70
|
220 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/06/2016 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/06/2016 |
1.90
|
3,800 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
13/06/2016 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/06/2016 |
1.70
|
1,100 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
09/06/2016 |
1.50
|
3,550 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/06/2016 |
1.40
|
6,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
07/06/2016 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/06/2016 |
1.80
|
1,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/06/2016 |
1.60
|
2,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/06/2016 |
1.90
|
1,100 | 2 | 2 | 1.70 | 0 | 0 | 0 |
01/06/2016 |
1.90
|
5 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2016 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2016 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2016 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/05/2016 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 100 | -0.0 |
25/05/2016 |
1.80
|
25,800 | 1.90 | 1.90 | 1.70 | 0 | 20,300 | -0.0 |
24/05/2016 |
2
|
8,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/05/2016 |
2.10
|
2,200 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
20/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/05/2016 |
2.30
|
5,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/05/2016 |
2.50
|
2,300 | 2.30 | 2.50 | 2.30 | 0 | 100 | -0.0 |
17/05/2016 |
2.60
|
400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
16/05/2016 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/05/2016 |
2.50
|
920 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
12/05/2016 |
2.50
|
314 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/05/2016 |
2.80
|
1,900 | 3.10 | 3.10 | 2.50 | 0 | 0 | 0 |
10/05/2016 |
2.60
|
4,100 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
09/05/2016 |
3
|
152,100 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
06/05/2016 |
2.70
|
372,600 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
05/05/2016 |
2.60
|
24,300 | 2.30 | 2.60 | 2.20 | 0 | 0 | 0 |
04/05/2016 |
2.30
|
5,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/04/2016 |
2.60
|
197,800 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
28/04/2016 |
2.30
|
297,400 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
27/04/2016 |
2
|
15,802 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
26/04/2016 |
1.90
|
27,007 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
25/04/2016 |
1.70
|
235 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/04/2016 |
1.70
|
18,150 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
21/04/2016 |
1.80
|
5,520 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/04/2016 |
1.70
|
2,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/04/2016 |
1.50
|
213,620 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/04/2016 |
1.50
|
15,110 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
14/04/2016 |
1.70
|
2,200 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
13/04/2016 |
1.70
|
13,260 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2016 |
1.90
|
4,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/04/2016 |
2.20
|
20,320 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/04/2016 |
2.80
|
6,500 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
07/04/2016 |
2.80
|
54,500 | 1.80 | 2.90 | 1.80 | 0 | 0 | 0 |
05/06/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/06/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/06/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/06/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/06/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |