CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 25,700 400 0.0
16.10
18.50
16.50
2 tháng
(2026-07-20) 		1.03 6.63% 44,000 -1,100 0.0
14.92
18.50
16.50
3 tháng
(2026-06-22) 		-0.54 -3.17% 69,600 -3,100 -0.1
14.55
18.51
16.50
6 tháng
(2026-03-23) 		1.76 11.96% 126,600 -13,900 -0.2
14.55
18.51
16.50
12 tháng
(2025-09-23) 		0.54 3.35% 337,700 -14,200 -0.2
14.28
19.65
16.50
24 tháng
(2024-09-30) 		4.53 37.80% 640,564 -15,700 -0.3
9.24
19.65
16.50
36 tháng
(2023-10-04) 		5.98 56.77% 831,772 -8,680 -0.1
8.44
19.65
16.50
60 tháng
(2021-10-14) 		4.24 34.61% 4,432,987 -262,373 -6.4
6.82
19.65
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
9.26
 600 9.26 9.26 8.70 500 0 0.0
15/11/2018
9.26
 400 9.26 9.26 8.54 300 0 0.0
14/11/2018
9.26
 400 8.76 9.26 8.23 300 0 0.0
13/11/2018
8.76
 0 8.76 8.76 8.76 0 0 0
12/11/2018
8.76
 0 8.76 8.76 8.76 0 0 0
09/11/2018
8.76
 0 8.76 8.76 8.76 0 0 0
08/11/2018
8.76
 0 8.76 8.76 8.76 0 0 0
07/11/2018
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2018
8.76
 0 8.76 8.76 8.76 0 0 0
05/11/2018
8.76
 100 9.60 9.60 8.76 0 0 0
02/11/2018
9.60
 600 9.50 9.60 8.76 500 0 0.0
01/11/2018
9.50
 13 9.50 9.50 9.50 0 0 0
31/10/2018
9.50
 0 9.50 9.50 9.50 0 0 0
30/10/2018
9.50
 0 9.50 9.50 9.50 0 0 0
29/10/2018
9.50
 200 9.57 9.57 9.38 0 0 0
26/10/2018
9.57
 1,000 9.47 9.57 9.32 0 0 0
25/10/2018
9.47
 0 9.47 9.47 9.47 0 0 0
24/10/2018
9.47
 300 9.04 9.47 8.29 0 200 0.0
23/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
22/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
19/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
18/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
17/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
16/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
15/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
12/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
11/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
10/10/2018
9.04
 0 9.04 9.04 9.04 0 0 0
09/10/2018
9.04
 2,667 9.94 9.94 9.04 0 0 0
08/10/2018
9.94
 0 9.94 9.94 9.94 0 0 0
05/10/2018
9.94
 2,313 9.57 9.94 8.88 0 0 0
04/10/2018
9.57
 402 8.70 9.57 9.01 0 0 0
03/10/2018
8.70
 100 9.32 9.32 8.70 0 0 0
02/10/2018
9.32
 0 9.32 9.32 9.32 0 0 0
01/10/2018
9.32
 399 9.63 9.63 9.32 300 50 0.0
28/09/2018
9.63
 6,000 9.07 9.63 9.01 6,000 1,500 0.1
27/09/2018
9.07
 900 8.85 9.16 9.07 900 100 0.0
26/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
25/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
24/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
21/09/2018
8.85
 200 8.85 8.85 8.85 0 200 0.0
20/09/2018
8.85
 1,200 8.98 8.98 8.85 1,200 0 0.0
19/09/2018
8.98
 101 9.01 9.01 8.98 0 0 0
18/09/2018
9.01
 100 8.70 9.01 9.01 0 0 0
17/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
14/09/2018
8.70
 1,400 8.42 8.70 8.70 1,400 0 0.0
13/09/2018
8.42
 100 8.67 8.67 8.42 0 0 0
12/09/2018
8.67
 2,400 8.57 8.67 8.57 0 2,400 -0.1
11/09/2018
8.57
 2,498 9.16 9.16 8.45 0 0 0
10/09/2018
9.16
 0 9.16 9.16 9.16 0 0 0
07/09/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/09/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/09/2018
9.16
 1,800 9.16 9.75 9.16 100 1,700 0.0
04/09/2018
9.16
 100 9.94 9.94 9.16 0 0 0
31/08/2018
9.94
 1,000 9.32 9.94 9.60 1,000 500 0.0
30/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
29/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
28/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
27/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
24/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
23/08/2018
9.32
 100 9.32 9.32 9.32 0 0 0
22/08/2018
9.32
 500 9.32 9.32 9.32 0 0 0
21/08/2018
9.32
 510 9.63 9.63 9.32 0 0 0
20/08/2018
9.63
 0 9.63 9.63 9.63 0 0 0
17/08/2018
9.63
 1,000 9.63 9.63 9.63 1,000 0 0.0
16/08/2018
9.63
 1,000 9.38 9.63 9.32 0 0 0
15/08/2018
9.38
 0 9.38 9.38 9.38 0 0 0
14/08/2018
9.38
 0 9.38 9.38 9.38 0 0 0
13/08/2018
9.38
 0 9.38 9.38 9.38 0 0 0
10/08/2018
9.38
 0 9.38 9.38 9.38 0 0 0
09/08/2018
9.38
 1,000 9.38 9.38 9.38 0 1,000 0.0
08/08/2018
9.38
 1,059 9.63 9.63 9.38 0 0 0
07/08/2018
9.63
 200 9.57 9.63 9.63 0 0 0
06/08/2018
9.57
 0 9.57 9.57 9.57 0 0 0
03/08/2018
9.57
 0 9.57 9.57 9.57 0 0 0
02/08/2018
9.57
 1,100 9.94 9.94 9.57 0 1,000 0.0
01/08/2018
9.94
 2,000 10.62 10.62 9.94 0 0 0
31/07/2018
10.62
 3,800 10.62 10.62 9.69 3,600 500 0.1
30/07/2018
10.62
 700 10.00 10.87 9.57 600 0 0.0
27/07/2018
10.00
 500 9.63 10.00 10.00 500 100 0.0
26/07/2018
9.63
 0 9.63 9.63 9.63 0 0 0
25/07/2018
9.63
 300 9.63 9.63 9.63 0 300 0.0
24/07/2018
9.63
 700 9.63 9.63 9.63 0 700 0.0
23/07/2018
9.63
 1,500 10.31 10.31 9.63 0 0 0
20/07/2018
10.31
 2,800 10.37 10.37 9.63 300 0 0.0
19/07/2018
10.37
 700 10.28 10.37 9.63 600 0 0.0
18/07/2018
10.28
 600 10.19 10.28 9.63 500 0 0.0
17/07/2018
10.19
 759 9.63 10.19 9.01 600 0 0.0
16/07/2018
9.63
 510 9.57 9.94 9.47 0 0 0
13/07/2018
9.57
 100 9.66 9.66 9.57 0 0 0
12/07/2018
9.66
 0 9.66 9.66 9.66 0 0 0
11/07/2018
9.66
 400 9.66 9.66 9.66 0 400 0.0
10/07/2018
9.66
 800 10.22 10.25 9.63 500 0 0.0
09/07/2018
10.22
 200 10.28 10.28 9.63 100 0 0.0
06/07/2018
10.28
 419 10.34 10.34 9.47 300 0 0.0
05/07/2018
10.34
 700 9.94 10.34 9.32 500 0 0.0
04/07/2018
9.94
 200 10.41 10.41 9.94 0 0 0
03/07/2018
10.41
 600 9.63 10.41 9.32 400 0 0.0
02/07/2018
9.63
 300 10.47 10.47 9.63 0 0 0
29/06/2018
10.47
 4,300 9.57 10.47 9.57 4,300 1,300 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc