CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc