CTCP Công trình Công cộng và Dịch vụ Du lịch Hải Phòng (cdh)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.40 4.17% 18,700 0 0
8.80
10
10
2 tháng
(2025-03-17) 		0 0% 28,300 0 0
8.80
10.30
10
3 tháng
(2025-02-17) 		0.80 8.70% 32,300 0 0
8.80
11.60
10
6 tháng
(2024-11-18) 		0.50 5.26% 74,574 0 0
8.80
11.60
10
12 tháng
(2024-05-21) 		7.49 298.71% 415,592 0 0
2.51
32.20
10
24 tháng
(2023-05-29) 		8.18 450.60% 415,692 0 0
1.82
32.20
10
36 tháng
(2022-06-01) 		8.18 450.60% 415,692 0 0
1.82
32.20
10
60 tháng
(2020-06-11) 		8.71 677.31% 417,920 0 0
1.29
32.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
15/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
12/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
11/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
09/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
08/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
05/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
04/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/05/2017
3.78
 0 3.78 3.78 3.78 0 0 0
28/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
27/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
26/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
25/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
21/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
19/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
18/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
14/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
13/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
12/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
11/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
07/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
05/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
04/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/04/2017
3.78
 0 3.78 3.78 3.78 0 0 0
31/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
30/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
29/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
28/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
27/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
24/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
23/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
22/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
21/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
20/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
17/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
16/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
15/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
14/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
13/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
09/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
08/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
07/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
06/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
02/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
01/03/2017
3.78
 0 3.78 3.78 3.78 0 0 0
28/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
27/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
24/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
23/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
22/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
21/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
20/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
17/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
16/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
15/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
14/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
13/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
09/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
08/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
07/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
06/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
02/02/2017
3.78
 0 3.78 3.78 3.78 0 0 0
25/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
24/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
23/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
20/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
19/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
18/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
17/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
16/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
13/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
12/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
11/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
09/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
06/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
05/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
04/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/01/2017
3.78
 0 3.78 3.78 3.78 0 0 0
30/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
29/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
28/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
27/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
26/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
23/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
22/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
21/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
20/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
19/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
16/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0
15/12/2016
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |