Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/09/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/09/2016 |
0.80
|
800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
26/08/2016 |
1
|
5,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/08/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
19/08/2016 |
1
|
8,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/08/2016 |
1
|
1,100 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/08/2016 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/07/2016 |
1.10
|
600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/06/2016 |
1.10
|
5,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/06/2016 |
1.20
|
21,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/06/2016 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
10/06/2016 |
1.20
|
12,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/06/2016 |
1.30
|
6,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/05/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/05/2016 |
1.30
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
27/05/2016 |
1.40
|
9,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/05/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/05/2016 |
1.30
|
53,600 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
24/05/2016 |
1.50
|
8,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
23/05/2016 |
1.70
|
100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
20/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/05/2016 |
1.90
|
100 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2016 |
1.70
|
600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/05/2016 |
1.80
|
5,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/05/2016 |
1.80
|
1,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/05/2016 |
1.80
|
30,100 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
12/05/2016 |
1.80
|
20,800 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
11/05/2016 |
1.60
|
2,400 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
10/05/2016 |
1.40
|
11,800 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2016 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2016 |
1.30
|
300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/05/2016 |
1.40
|
6,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/05/2016 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/04/2016 |
1.50
|
6,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |