CTCP Dịch vụ Bến Thành (bsc)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
14.60
14.60
14.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
14.60
14.60
14.60
3 tháng
(2024-08-16) 		0 0% 0 0 0
14.60
14.60
14.60
6 tháng
(2024-05-20) 		1.40 10.61% 1,300 0 0
13.20
14.60
14.60
12 tháng
(2023-11-20) 		2.60 21.67% 1,600 0 0
12
14.60
14.60
24 tháng
(2022-11-25) 		2.12 16.99% 2,836 0 0
12
14.60
14.60
36 tháng
(2021-11-30) 		-1.28 -8.05% 108,118 100 0.0
12
25.03
14.60
60 tháng
(2019-12-11) 		0.40 2.83% 310,282 300 0.0
10.93
25.03
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
15/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
14/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
11/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
10/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
09/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
08/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
07/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
04/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
03/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
02/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
01/11/2016
30.17
 0 30.17 30.17 30.17 0 0 0
31/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
28/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
27/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
26/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
25/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
24/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
21/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
20/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
19/10/2016
30.17
 3 30.17 30.17 30.17 0 0 0
18/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
17/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
14/10/2016
30.17
 10 30.17 30.17 30.17 0 0 0
13/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
12/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
11/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
10/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
07/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
06/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
05/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
04/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
03/10/2016
30.17
 0 30.17 30.17 30.17 0 0 0
30/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
29/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
28/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
27/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
26/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
23/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
22/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
21/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
20/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
19/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
16/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
15/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
14/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
13/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
12/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
09/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
08/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
07/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
06/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
05/09/2016
30.17
 1,000 30.17 30.17 30.17 0 0 0
01/09/2016
30.17
 0 30.17 30.17 30.17 0 0 0
31/08/2016
30.17
 0 30.17 30.17 30.17 0 0 0
30/08/2016
30.17
 0 30.17 30.17 30.17 0 0 0
29/08/2016
30.17
 4,000 30.17 30.17 30.17 0 0 0
26/08/2016
30.17
 0 30.17 30.17 30.17 0 0 0
25/08/2016
30.17
 0 30.17 30.17 30.17 0 0 0
24/08/2016
30.17
 0 30.17 30.17 30.17 0 0 0
23/08/2016
30.17
 0 30.17 30.17 30.17 0 0 0
22/08/2016
30.17
 1,000 27.46 30.17 30.17 0 0 0
19/08/2016
27.46
 0 27.46 27.46 27.46 0 0 0
18/08/2016
27.46
 1,100 30.44 30.44 27.46 0 0 0
17/08/2016
30.44
 0 30.44 30.44 30.44 0 0 0
16/08/2016
30.44
 2,700 27.73 30.44 30.44 0 0 0
15/08/2016
27.73
 6,500 30.80 33.87 27.73 0 0 0
12/08/2016
30.80
 4,800 28.00 30.80 30.80 0 0 0
11/08/2016
28.00
 2,000 25.47 28.00 28.00 0 0 0
10/08/2016
25.47
 100 23.21 25.47 25.47 0 0 0
09/08/2016
23.21
 100 21.14 23.21 23.21 0 0 0
08/08/2016
21.14
 100 19.24 21.14 21.14 0 0 0
05/08/2016
19.24
 0 19.24 19.24 19.24 0 0 0
04/08/2016
19.24
 0 19.24 19.24 19.24 0 0 0
03/08/2016
19.24
 0 19.24 19.24 19.24 0 0 0
02/08/2016
19.24
 500 19.24 19.24 19.24 0 0 0
01/08/2016
19.24
 0 19.24 19.24 19.24 0 0 0
29/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
28/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
27/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
26/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
25/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
22/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
21/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
20/07/2016
19.24
 0 19.24 19.24 19.24 0 0 0
19/07/2016
19.24
 100 17.52 19.24 19.24 0 0 0
18/07/2016
17.52
 100 15.99 17.52 17.52 0 0 0
15/07/2016
15.99
 100 14.54 15.99 15.99 0 0 0
14/07/2016
14.54
 100 13.28 14.54 14.54 0 0 0
13/07/2016
13.28
 100 12.10 13.28 13.28 0 0 0
12/07/2016
12.10
 100 11.02 12.10 12.10 0 0 0
11/07/2016
11.02
 0 11.02 11.02 11.02 0 0 0
08/07/2016
11.02
 0 11.02 11.02 11.02 0 0 0
07/07/2016
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2016
11.02
 0 11.02 11.02 11.02 0 0 0
05/07/2016
11.02
 100 10.03 11.02 11.02 0 0 0
04/07/2016
10.03
 0 10.03 10.03 10.03 0 0 0
01/07/2016
10.03
 100 9.12 10.03 10.03 0 0 0
30/06/2016
9.12
 0 9.12 9.12 9.12 0 0 0
29/06/2016
9.12
 100 9.57 9.57 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |