| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 5.56% | 9,000 | 0 | 0 |
3.30
4
3.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -2.56% | 19,100 | 0 | 0 |
3.30
4
3.90
|
|
3 tháng
(2026-07-10) |
0.30 | 8.57% | 24,800 | 0 | 0 |
3.30
4.10
3.90
|
|
6 tháng
(2026-04-13) |
-0.60 | -13.64% | 73,000 | 0 | 0 |
3.30
4.50
3.90
|
|
12 tháng
(2025-10-13) |
-0.70 | -15.56% | 390,900 | -500 | 0.0 |
3.30
5.10
3.90
|
|
24 tháng
(2024-10-18) |
0 | 0% | 2,635,081 | -26,400 | -0.1 |
2.90
5.10
3.90
|
|
36 tháng
(2023-10-24) |
0.30 | 8.57% | 4,452,580 | 1,100 | 0.0 |
2.90
6.60
3.90
|
|
60 tháng
(2021-11-03) |
-2.40 | -38.71% | 6,743,062 | 1,300 | 0.0 |
2.90
12.80
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/09/2018 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2018 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/08/2018 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/08/2018 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/08/2018 |
6.20
|
4,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/07/2018 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/06/2018 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2018 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/05/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/05/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/05/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |