CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
3.10
 0 3.10 3.10 3.10 0 0 0
21/09/2018
3.10
 7,000 2.80 3.10 2.80 400 0 0.0
20/09/2018
3
 6,900 2.90 3 2.90 100 0 0.0
19/09/2018
2.90
 1,800 2.70 2.90 2.70 0 0 0
18/09/2018
2.90
 0 2.90 2.90 2.90 0 0 0
17/09/2018
2.90
 12,100 3 3 2.80 0 5,900 0.0
14/09/2018
2.80
 1,600 2.70 2.80 2.70 0 0 0
13/09/2018
2.60
 3,300 2.60 2.60 2.60 0 0 0
12/09/2018
2.60
 2,700 2.60 2.60 2.40 0 0 0
11/09/2018
2.60
 200 2.60 2.60 2.60 0 0 0
10/09/2018
2.60
 1,000 2.60 2.60 2.60 0 0 0
07/09/2018
2.60
 4,000 2.60 2.60 2.60 0 0 0
06/09/2018
2.60
 7,700 2.60 2.60 2.60 2,900 0 0.0
05/09/2018
2.70
 8,630 2.50 2.70 2.50 100 0 0.0
04/09/2018
2.70
 300 2.70 2.70 2.70 0 0 0
31/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
28/08/2018
2.80
 500 2.80 2.90 2.80 0 0 0
27/08/2018
2.80
 2,550 2.80 2.80 2.70 0 0 0
24/08/2018
2.90
 500 2.70 2.90 2.70 400 0 0.0
23/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/08/2018
2.80
 6,800 2.60 2.80 2.60 100 0 0.0
21/08/2018
2.60
 11,800 2.70 2.80 2.60 3,000 300 0.0
20/08/2018
2.70
 810 2.80 2.80 2.60 0 0 0
17/08/2018
2.80
 1,500 2.80 2.80 2.80 0 0 0
16/08/2018
2.70
 200 2.70 2.70 2.70 0 0 0
15/08/2018
2.80
 600 2.70 2.80 2.70 0 0 0
14/08/2018
2.80
 4,700 2.80 2.80 2.70 0 0 0
13/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2018
2.90
 300 2.70 2.90 2.70 0 0 0
07/08/2018
2.80
 18,400 2.80 2.80 2.80 0 0 0
06/08/2018
2.70
 8,500 2.70 2.70 2.60 0 0 0
03/08/2018
2.80
 3,200 2.80 2.80 2.70 0 0 0
02/08/2018
2.80
 200 2.80 2.80 2.80 0 0 0
01/08/2018
3
 90 3 3 3 0 0 0
31/07/2018
3
 15,900 2.80 3 2.70 0 0 0
30/07/2018
3
 8,400 3 3.10 2.80 900 0 0.0
27/07/2018
3
 0 3 3 3 0 0 0
26/07/2018
3
 1,810 2.80 3 2.70 0 0 0
25/07/2018
2.90
 200 2.90 2.90 2.90 0 0 0
24/07/2018
2.90
 1,200 2.80 2.90 2.80 0 0 0
23/07/2018
2.90
 36,300 2.80 3 2.80 0 0 0
20/07/2018
3.10
 500 3.30 3.30 3.10 0 0 0
19/07/2018
3.40
 1,100 3.40 3.40 3.40 0 0 0
18/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2018
3.60
 300 3.40 3.60 3.40 100 0 0.0
16/07/2018
3.70
 300 3.50 3.70 3.50 0 0 0
13/07/2018
3.80
 600 3.50 3.80 3.50 100 0 0.0
12/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 300 3.50 3.80 3.50 100 0 0.0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 2,110 3.50 3.80 3.50 0 0 0
25/06/2018
3.80
 100 3.80 3.80 3.80 0 0 0
22/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2018
4.20
 1,800 3.60 4.20 3.60 1,800 0 0.0
13/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2018
3.90
 100 3.90 3.90 3.90 100 0 0.0
28/05/2018
3.60
 0 3.60 3.60 3.60 0 0 0
25/05/2018
3.60
 0 3.60 3.60 3.60 0 0 0
24/05/2018
3.60
 100 3.60 3.60 3.60 100 0 0.0
23/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
22/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/05/2018
3.30
 300 3.20 3.30 3.20 300 0 0.0
18/05/2018
3.20
 400 3 3.20 3 400 0 0.0
17/05/2018
3
 0 3 3 3 0 0 0
16/05/2018
3
 900 3 3 2.80 200 0 0.0
15/05/2018
2.90
 32,900 2.90 3.30 2.90 100 0 0.0
14/05/2018
3
 22,320 2.90 3 2.90 100 10,000 0.0
11/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/05/2018
2.90
 800 2.50 2.90 2.50 100 0 0.0
09/05/2018
2.70
 100 2.70 2.70 2.70 0 0 0
08/05/2018
2.70
 500 2.70 2.70 2.70 0 0 0
07/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc