CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
16.20
16.20
16.20
2 tháng
(2026-08-05) 		0 0% 8,900 0 0
16.20
16.20
16.20
3 tháng
(2026-07-06) 		0 0% 8,900 0 0
16.20
16.20
16.20
6 tháng
(2026-04-07) 		-0.80 -4.71% 59,100 0 0
16
17
16.20
12 tháng
(2025-10-09) 		-2.10 -11.48% 71,300 0 0
15.60
18.30
16.20
24 tháng
(2024-10-14) 		3.41 26.68% 157,718 0 0
9.63
24.75
16.20
36 tháng
(2023-10-20) 		-0.70 -4.14% 176,661 0 0
9.63
24.75
16.20
60 tháng
(2021-11-01) 		13.60 522.26% 210,831 0 0
2.60
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019: Cổ tức tiền mặt tỉ lệ: 15%
22/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
21/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
20/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
19/03/2019
1.14
 14,800 1.14 1.14 1.14 0 0 0
18/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
13/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
12/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
07/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
06/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
27/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
26/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
25/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
22/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
21/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
20/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
19/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
18/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
13/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
12/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
31/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
30/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
29/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
25/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
24/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
23/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
22/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
21/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
18/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
17/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
16/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
10/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
09/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
07/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
03/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
02/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
27/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
25/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
24/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
21/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
20/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
19/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
18/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
17/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
14/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
13/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
12/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
11/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
07/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
06/12/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
05/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
04/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
03/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
30/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
29/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
28/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
27/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
23/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
22/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
21/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
20/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
19/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
16/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
15/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
14/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
13/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
12/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
09/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
08/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
07/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
06/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
05/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
02/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
01/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
31/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
30/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
29/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
25/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc