CTCP Thành An 77 (x77)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-22)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-24)
0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2023-11-27)
0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-12-01)
0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2021-12-06)
0 0% 0 0 0
0.30
0.30
0.30
60 tháng
(2019-12-17)
0 0% 0 0 0
0.30
0.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
19/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
18/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
17/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
14/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
13/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
0 0.30 0.30 0.30 0 0 0
31/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
30/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
29/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
28/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
27/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
24/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
23/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
22/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
21/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
20/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
17/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
16/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
15/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
14/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
13/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
10/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
09/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
08/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
07/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
06/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
03/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
02/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
01/03/2017
0.30
0 0.30 0.30 0.30 0 0 0
28/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
27/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
24/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
23/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
22/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
21/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
20/02/2017
0.30
0 0.30 0.30 0.30 0 0 0
17/02/2017
0.30
683,800 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |