CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.90% 280,200 0 0
2.70
3
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 316,500 0 0
2.70
3
2.70
3 tháng
(2026-07-06) 		-0.20 -6.90% 392,000 0 0
2.70
3
2.70
6 tháng
(2026-04-07) 		-0.40 -12.90% 797,600 0 0
2.70
3.10
2.70
12 tháng
(2025-10-09) 		-0.70 -20.59% 3,929,200 0 0
2.70
3.40
2.70
24 tháng
(2024-10-14) 		-0.40 -12.90% 12,559,943 0 0
2.60
4.10
2.70
36 tháng
(2023-10-20) 		-0.40 -12.90% 16,635,188 0 0
2.60
4.10
2.70
60 tháng
(2021-11-01) 		-2.20 -44.90% 49,732,296 0 0
2.40
7
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2019
0.60
 13,910 0.60 0.80 0.60 0 0 0
28/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 800 0.70 0.70 0.70 0 0 0
21/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2019
0.80
 500 0.80 0.80 0.80 0 0 0
14/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2019
0.80
 4,544 0.70 0.90 0.70 0 0 0
24/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2019
0.80
 100 0.80 0.80 0.80 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 6,500 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 3,500 0.70 0.70 0.70 0 0 0
27/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
 71,407 0.80 1 0.80 0 0 0
13/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2018
0.90
 2,100 0.90 0.90 0.90 0 0 0
06/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2018
0.80
 97,100 0.80 0.80 0.80 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2018
0.70
 24,000 0.70 0.70 0.70 0 0 0
22/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2018
0.60
 2,749 0.60 0.60 0.60 0 0 0
15/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2018
0.70
 1,902 0.80 0.80 0.70 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 50 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 11,100 0.70 0.70 0.60 0 0 0
18/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc