Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.40 | 10.45% | 9,700 | 0 | 0 |
10
14.80
14.80
|
2 tháng
(2024-07-22) |
0.40 | 2.78% | 12,900 | 0 | 0 |
10
14.80
14.80
|
3 tháng
(2024-06-24) |
0.30 | 2.07% | 17,500 | 0 | 0 |
10
14.90
14.80
|
6 tháng
(2024-03-25) |
-4.60 | -23.71% | 181,500 | -1,000 | -0.0 |
10
20
14.80
|
12 tháng
(2023-09-26) |
-7.10 | -32.42% | 257,700 | -3,500 | -0.0 |
10
27.80
14.80
|
24 tháng
(2022-10-03) |
-29 | -66.21% | 490,398 | -5,000 | -0.1 |
10
46.05
14.80
|
36 tháng
(2021-10-06) |
8.39 | 130.94% | 1,022,753 | -9,380 | -0.3 |
6.11
49.60
14.80
|
60 tháng
(2019-10-17) |
10.56 | 248.69% | 1,263,064 | -35,880 | -0.7 |
3.81
49.60
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
3.31
|
400 | 3.42 | 3.42 | 3.22 | 200 | 0 | 0.0 |
15/02/2017 |
3.42
|
100 | 3.61 | 3.61 | 3.42 | 100 | 0 | 0.0 |
14/02/2017 |
3.61
|
400 | 3.31 | 3.61 | 3.31 | 400 | 0 | 0.0 |
13/02/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
10/02/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
09/02/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
08/02/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
07/02/2017 |
3.31
|
400 | 3.33 | 3.33 | 3.20 | 100 | 0 | 0.0 |
06/02/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
03/02/2017 |
3.33
|
100 | 3.22 | 3.33 | 3.33 | 100 | 0 | 0.0 |
02/02/2017 |
3.22
|
100 | 3.31 | 3.31 | 3.22 | 0 | 0 | 0 |
25/01/2017 |
3.31
|
8,400 | 3.28 | 3.39 | 3.31 | 8,400 | 0 | 0.1 |
24/01/2017 |
3.28
|
300 | 3.31 | 3.31 | 3.28 | 0 | 0 | 0 |
23/01/2017 |
3.31
|
5,200 | 3.31 | 3.31 | 3.31 | 5,200 | 0 | 0.1 |
20/01/2017 |
3.31
|
100 | 3.14 | 3.31 | 3.31 | 100 | 0 | 0.0 |
19/01/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
18/01/2017 |
3.14
|
1,300 | 3.47 | 3.47 | 3.14 | 500 | 0 | 0.0 |
17/01/2017 |
3.47
|
100 | 3.36 | 3.47 | 3.47 | 100 | 0 | 0.0 |
16/01/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/01/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
12/01/2017 |
3.36
|
600 | 3.36 | 3.36 | 3.11 | 400 | 0 | 0.0 |
11/01/2017 |
3.36
|
1,100 | 3.36 | 3.36 | 3.36 | 1,100 | 0 | 0.0 |
10/01/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/01/2017 |
3.36
|
100 | 3.09 | 3.36 | 3.36 | 100 | 0 | 0.0 |
06/01/2017 |
3.09
|
3,200 | 3.39 | 3.72 | 3.09 | 3,200 | 0 | 0.0 |
05/01/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/01/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/01/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
29/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
28/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
27/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
23/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
22/12/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
21/12/2016 |
3.39
|
100 | 3.22 | 3.39 | 3.39 | 100 | 0 | 0.0 |
20/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
16/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
15/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
12/12/2016 |
3.22
|
1,100 | 3.25 | 3.25 | 2.98 | 900 | 0 | 0.0 |
09/12/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
08/12/2016 |
3.25
|
100 | 3.09 | 3.25 | 3.25 | 100 | 0 | 0.0 |
07/12/2016 |
3.09
|
300 | 3.25 | 3.25 | 2.98 | 100 | 0 | 0.0 |
06/12/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
05/12/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
02/12/2016 |
3.25
|
100 | 3.03 | 3.25 | 3.25 | 100 | 0 | 0.0 |
01/12/2016 |
3.03
|
200 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
30/11/2016 |
3.03
|
300 | 3.25 | 3.25 | 3.03 | 0 | 0 | 0 |
29/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
28/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
25/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
24/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
23/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
22/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
21/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
18/11/2016 |
3.25
|
100 | 3.14 | 3.25 | 3.25 | 100 | 0 | 0.0 |
17/11/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
16/11/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
15/11/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
14/11/2016 |
3.14
|
300 | 3.31 | 3.31 | 3.06 | 100 | 0 | 0.0 |
11/11/2016 |
3.31
|
500 | 3.28 | 3.31 | 2.98 | 200 | 0 | 0.0 |
10/11/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
09/11/2016 |
3.28
|
100 | 3.14 | 3.28 | 3.28 | 100 | 0 | 0.0 |
08/11/2016 |
3.14
|
700 | 3.22 | 3.22 | 2.98 | 100 | 0 | 0.0 |
07/11/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/11/2016 |
3.22
|
1,300 | 3.58 | 3.58 | 3.22 | 0 | 0 | 0 |
03/11/2016 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
02/11/2016 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/11/2016 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
31/10/2016 |
3.58
|
200 | 3.31 | 3.58 | 2.98 | 100 | 0 | 0.0 |
28/10/2016 |
3.31
|
100 | 3.14 | 3.31 | 3.31 | 100 | 0 | 0.0 |
27/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
26/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
25/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
24/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
21/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
20/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
19/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
18/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
17/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
14/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
13/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
12/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
11/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
10/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
07/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
06/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
04/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
03/10/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
30/09/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
29/09/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
28/09/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
27/09/2016 |
3.14
|
200 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
26/09/2016 |
3.14
|
900 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
23/09/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
22/09/2016 |
3.14
|
2,100 | 3.14 | 3.14 | 3.09 | 0 | 300 | -0.0 |