CTCP Khoáng sản Viglacera (vim)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.01 0.08% 12,500 0 0
9
11
10
2 tháng
(2026-07-20) 		0.28 2.92% 20,600 0 0
9
11.46
10
3 tháng
(2026-06-22) 		0.83 9.09% 24,000 0 0
9
11.46
10
6 tháng
(2026-03-23) 		-0.08 -0.83% 45,900 0 0
8.98
11.46
10
12 tháng
(2025-09-23) 		-0.82 -7.55% 103,800 0 0
8.62
11.46
10
24 tháng
(2024-09-30) 		-9.10 -47.64% 683,659 0 0
8.51
22.57
10
36 tháng
(2023-10-04) 		-10.92 -52.20% 743,540 0 0
8.04
24.61
10
60 tháng
(2021-10-14) 		-7.71 -43.54% 1,389,009 100 0.0
7.33
26.25
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
13.98
 53,600 12.53 14.07 13.63 0 0 0
16/04/2019
12.53
 17,300 10.90 12.53 11.21 0 0 0
12/04/2019
10.90
 15,800 9.49 10.90 10.90 0 0 0
11/04/2019
9.49
 3,400 8.26 9.49 9.49 0 0 0
10/04/2019
8.26
 45,200 7.21 8.26 8.26 0 0 0
09/04/2019
7.21
 3,000 6.29 7.21 7.21 0 0 0
08/04/2019
6.29
 1,000 5.49 6.29 6.29 0 0 0
05/04/2019
5.49
 2,400 4.79 5.49 5.49 0 0 0
04/04/2019
4.79
 100 4.18 4.79 4.79 0 0 0
03/04/2019
4.18
 100 3.65 4.18 4.18 0 0 0
02/04/2019
3.65
 100 3.21 3.65 3.65 0 0 0
01/04/2019
3.21
 0 3.21 3.21 3.21 0 0 0
29/03/2019
3.21
 100 2.81 3.21 3.21 0 0 0
28/03/2019
2.81
 0 2.81 2.81 2.81 0 0 0
27/03/2019
2.81
 100 2.46 2.81 2.81 0 0 0
26/03/2019
2.46
 100 2.15 2.46 2.46 0 0 0
25/03/2019
2.15
 0 2.15 2.15 2.15 0 0 0
22/03/2019
2.15
 0 2.15 2.15 2.15 0 0 0
21/03/2019
2.15
 0 2.15 2.15 2.15 0 0 0
20/03/2019
2.15
 100 1.89 2.15 2.15 0 0 0
19/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
18/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
15/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
14/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
13/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
12/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
11/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
08/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
07/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
06/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
05/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
04/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
01/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
28/02/2019
1.89
 0 1.89 1.89 1.89 0 0 0
27/02/2019
1.89
 0 1.89 1.89 1.89 0 0 0
26/02/2019
1.89
 100 2.20 2.20 1.89 0 0 0
25/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2019
2.20
 2,000 1.93 2.20 2.20 0 0 0
18/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
15/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
14/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
13/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
01/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
31/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
30/01/2019
1.93
 100 2.20 2.20 1.93 0 0 0
29/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2018
2.20
 100 2.51 2.51 2.20 0 0 0
25/12/2018
2.51
 100 2.90 2.90 2.51 0 0 0
24/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/12/2018
2.90
 100 2.55 2.90 2.90 0 0 0
19/12/2018
2.55
 0 2.55 2.55 2.55 0 0 0
18/12/2018
2.55
 100 2.24 2.55 2.55 0 0 0
17/12/2018
2.24
 0 2.24 2.24 2.24 0 0 0
14/12/2018
2.24
 100 2.64 2.64 2.24 0 0 0
13/12/2018
2.64
 100 2.33 2.64 2.64 0 0 0
12/12/2018
2.33
 100 2.73 2.73 2.33 0 0 0
11/12/2018
2.73
 0 2.73 2.73 2.73 0 0 0
10/12/2018
2.73
 0 2.73 2.73 2.73 0 0 0
07/12/2018
2.73
 100 3.16 3.16 2.73 0 0 0
06/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
05/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
04/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
29/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
28/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
27/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
26/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
23/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
22/11/2018
3.16
 100 3.16 3.16 3.16 0 0 0
21/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
20/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
19/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |