CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
2.15
 0 2.15 2.15 2.15 0 0 0
21/03/2019
2.15
 0 2.15 2.15 2.15 0 0 0
20/03/2019
2.15
 100 2.15 2.15 2.15 0 0 0
19/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
18/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
15/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
14/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
13/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
12/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
11/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
08/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
07/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
06/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
05/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
04/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
01/03/2019
1.89
 0 1.89 1.89 1.89 0 0 0
28/02/2019
1.89
 0 1.89 1.89 1.89 0 0 0
27/02/2019
1.89
 0 1.89 1.89 1.89 0 0 0
26/02/2019
1.89
 100 1.89 1.89 1.89 0 0 0
25/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2019
2.20
 2,000 2.20 2.20 2.20 0 0 0
18/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
15/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
14/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
13/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
01/02/2019
1.93
 0 1.93 1.93 1.93 0 0 0
31/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
30/01/2019
1.93
 100 1.93 1.93 1.93 0 0 0
29/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2018
2.20
 100 2.20 2.20 2.20 0 0 0
25/12/2018
2.51
 100 2.51 2.51 2.51 0 0 0
24/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/12/2018
2.90
 100 2.90 2.90 2.90 0 0 0
19/12/2018
2.55
 0 2.55 2.55 2.55 0 0 0
18/12/2018
2.55
 100 2.55 2.55 2.55 0 0 0
17/12/2018
2.24
 0 2.24 2.24 2.24 0 0 0
14/12/2018
2.24
 100 2.24 2.24 2.24 0 0 0
13/12/2018
2.64
 100 2.64 2.64 2.64 0 0 0
12/12/2018
2.33
 100 2.33 2.33 2.33 0 0 0
11/12/2018
2.73
 0 2.73 2.73 2.73 0 0 0
10/12/2018
2.73
 0 2.73 2.73 2.73 0 0 0
07/12/2018
2.73
 100 2.73 2.73 2.73 0 0 0
06/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
05/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
04/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
29/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
28/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
27/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
26/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
23/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
22/11/2018
3.16
 100 3.16 3.16 3.16 0 0 0
21/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
20/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
19/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
16/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
15/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
14/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
13/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
12/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
09/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
08/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
07/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
06/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
05/11/2018
3.16
 9,800 3.16 3.16 3.16 0 0 0
02/11/2018
2.77
 100 2.77 2.77 2.77 0 0 0
01/11/2018
2.42
 100 2.42 2.42 2.42 0 0 0
31/10/2018
2.11
 100 2.11 2.11 2.11 0 0 0
30/10/2018
1.85
 0 1.85 1.85 1.85 0 0 0
29/10/2018
1.85
 0 1.85 1.85 1.85 0 0 0
26/10/2018
1.85
 0 1.85 1.85 1.85 0 0 0
25/10/2018
1.85
 0 1.85 1.85 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc