CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
63.50
 100 63.50 63.50 63.50 0 0 0
21/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
20/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
19/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
18/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
15/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
14/03/2019
74.60
 1,800 74.60 74.60 74.60 0 0 0
13/03/2019
74.36
 12,200 74.60 74.60 74.36 0 0 0
12/03/2019
72.24
 5,000 72.24 72.24 72.24 0 0 0
11/03/2019
72.32
 1,800 62.95 72.32 62.95 0 0 0
08/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
07/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
06/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
05/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
04/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
01/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
28/02/2019
63.19
 5 63.19 63.19 63.19 0 0 0
27/02/2019
72.40
 10,200 62.95 72.40 62.95 0 0 0
26/02/2019
73.97
 7,006 73.97 73.97 73.97 0 0 0
25/02/2019
75.94
 50 75.94 75.94 75.94 0 0 0
22/02/2019
75.94
 0 75.94 75.94 75.94 0 0 0
21/02/2019
74.68
 10,500 75.86 76.25 74.68 0 0 0
20/02/2019
86.80
 0 86.80 86.80 86.80 0 0 0
19/02/2019
87.35
 7,000 86.56 87.35 86.56 0 0 0
18/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
15/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
14/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
13/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
12/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
11/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
01/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
31/01/2019
89.71
 12,300 77.90 89.71 77.12 0 0 0
30/01/2019
90.50
 0 90.50 90.50 90.50 0 0 0
29/01/2019
90.50
 50 90.50 90.50 90.50 0 0 0
28/01/2019
90.50
 5,000 90.50 90.50 90.50 0 0 0
25/01/2019
79.79
 0 79.79 79.79 79.79 0 0 0
24/01/2019
80.27
 12,100 79.48 80.27 79.48 0 0 0
23/01/2019
70.04
 0 70.04 70.04 70.04 0 0 0
22/01/2019
70.04
 0 70.04 70.04 70.04 0 0 0
21/01/2019
70.04
 0 70.04 70.04 70.04 0 0 0
18/01/2019
70.04
 0 70.04 70.04 70.04 0 0 0
17/01/2019
70.04
 0 70.04 70.04 70.04 0 0 0
16/01/2019
70.04
 100 70.04 70.04 70.04 0 0 0
15/01/2019
70.82
 3,700 70.82 70.82 70.82 0 0 0
14/01/2019
62.17
 100 62.17 62.17 62.17 0 0 0
11/01/2019
70.74
 0 70.74 70.74 70.74 0 0 0
10/01/2019
70.74
 3,700 70.74 70.74 70.74 0 0 0
09/01/2019
70.82
 120 70.82 70.82 70.82 0 0 0
08/01/2019
73.97
 400 73.97 73.97 73.97 0 0 0
07/01/2019
80.27
 0 80.27 80.27 80.27 0 0 0
04/01/2019
80.27
 0 80.27 80.27 80.27 0 0 0
03/01/2019
80.27
 0 80.27 80.27 80.27 0 0 0
02/01/2019
80.27
 100 80.27 80.27 80.27 0 0 0
28/12/2018
81.05
 4,770 77.12 81.05 77.12 0 0 0
27/12/2018
70.82
 100 70.82 70.82 70.82 0 0 0
26/12/2018
82.63
 100 82.63 82.63 82.63 0 0 0
25/12/2018
84.99
 8,400 78.69 85.38 78.69 0 0 0
24/12/2018
79.24
 100 79.24 79.24 79.24 0 0 0
21/12/2018
93.09
 0 93.09 93.09 93.09 0 0 0
20/12/2018
93.64
 8,200 93.64 93.72 86.48 0 0 0
19/12/2018
80.34
 2,220 92.86 92.86 80.34 0 0 0
18/12/2018
93.56
 1,050 88.06 101.20 88.06 0 0 0
17/12/2018
93.56
 16,200 88.92 93.56 79.87 0 0 0
14/12/2018
93.88
 0 93.88 93.88 93.88 0 0 0
13/12/2018
94.43
 4,100 74.44 100.49 74.44 0 0 0
12/12/2018
87.51
 0 87.51 87.51 87.51 0 0 0
11/12/2018
87.51
 0 87.51 87.51 87.51 0 0 0
10/12/2018
87.51
 0 87.51 87.51 87.51 0 0 0
07/12/2018
87.51
 100 87.51 87.51 87.51 0 0 0
06/12/2018
76.33
 100 76.33 76.33 76.33 0 0 0
05/12/2018
66.42
 0 66.42 66.42 66.42 0 0 0
04/12/2018
66.42
 100 66.42 66.42 66.42 0 0 0
03/12/2018
57.76
 0 57.76 57.76 57.76 0 0 0
30/11/2018
57.76
 100 57.76 57.76 57.76 0 0 0
29/11/2018
50.28
 300 50.28 50.28 50.28 0 0 0
28/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
27/11/2018
50.28
 700 50.28 50.28 50.28 0 0 0
26/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
23/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
22/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
21/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
20/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
19/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
16/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
15/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
14/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
13/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
12/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
09/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
08/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
07/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
06/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
05/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
02/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
01/11/2018
50.28
 0 50.28 50.28 50.28 0 0 0
31/10/2018
50.28
 0 50.28 50.28 50.28 0 0 0
30/10/2018
50.28
 0 50.28 50.28 50.28 0 0 0
29/10/2018
50.28
 0 50.28 50.28 50.28 0 0 0
26/10/2018
50.28
 0 50.28 50.28 50.28 0 0 0
25/10/2018
50.28
 500 50.28 50.28 50.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc