CTCP Viễn Liên (uni)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -1.45% 417,729 0 0
6.70
7.10
6.80
2 tháng
(2024-09-30) 		-0.30 -4.23% 449,652 0 0
6.70
7.10
6.80
3 tháng
(2024-08-29) 		-0.90 -11.69% 825,713 0 0
6.70
7.90
6.80
6 tháng
(2024-05-31) 		-2.40 -26.09% 3,473,255 0 0
6.70
10.70
6.80
12 tháng
(2023-12-04) 		-1.40 -17.07% 5,449,638 -4,200 -0.0
6.70
10.70
6.80
24 tháng
(2022-12-08) 		-4.50 -39.82% 10,353,078 -18,768 -0.2
6.70
13
6.80
36 tháng
(2021-12-13) 		-12.10 -64.02% 13,848,197 -23,385 -0.3
6.70
33
6.80
60 tháng
(2019-12-24) 		2.40 54.55% 19,304,337 -27,613 -0.3
3.20
33
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2017
4
 26,700 4 4.10 4 0 0 0
25/04/2017
4
 16,700 4 4 4 0 0 0
24/04/2017
4
 2,168 4.20 4.20 4 0 0 0
21/04/2017
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2017
4.20
 12,000 4.20 4.20 4.20 0 0 0
19/04/2017
4.20
 800 4.10 4.20 4.20 0 0 0
18/04/2017
4.10
 7,900 4.10 4.10 4.10 0 0 0
17/04/2017
4.10
 17,210 4.10 4.20 4.10 0 0 0
14/04/2017
4.10
 36,180 4.10 4.30 4 0 0 0
13/04/2017
4.10
 15,700 4 4.20 4.10 0 0 0
12/04/2017
4
 10,600 4 4 4 0 0 0
11/04/2017
4
 9,811 4.10 4.10 4 0 0 0
10/04/2017
4.10
 100 4 4.10 4.10 0 0 0
07/04/2017
4
 8,410 4 4 3.60 0 2,400 -0.0
05/04/2017
4
 8,568 4 4 4 0 0 0
04/04/2017
4
 1,975 4 4 3.90 0 0 0
03/04/2017
4
 3,200 4 4 4 0 0 0
31/03/2017
4
 300 4 4 3.90 0 0 0
30/03/2017
4
 3,000 4 4 4 0 0 0
29/03/2017
4
 13,300 4 4 3.80 0 0 0
28/03/2017
4
 4,014 3.80 4 3.90 0 0 0
27/03/2017
3.80
 22,900 3.80 3.80 3.70 0 0 0
24/03/2017
3.80
 2,500 3.90 3.90 3.80 0 0 0
23/03/2017
3.90
 11,456 3.70 3.90 3.70 0 0 0
22/03/2017
3.70
 9,300 3.70 3.70 3.70 0 0 0
21/03/2017
3.70
 9,287 3.90 3.90 3.60 0 0 0
20/03/2017
3.90
 10,600 3.90 3.90 3.70 0 0 0
17/03/2017
3.90
 30,697 3.80 4 3.80 0 0 0
16/03/2017
3.80
 12,412 3.80 3.80 3.80 0 0 0
15/03/2017
3.80
 14,780 3.60 3.80 3.70 1,000 0 0.0
14/03/2017
3.60
 1,687 3.70 3.70 3.60 0 0 0
13/03/2017
3.70
 300 3.80 3.80 3.70 0 0 0
10/03/2017
3.80
 2,559 3.80 3.80 3.60 0 0 0
09/03/2017
3.80
 6,236 3.90 3.90 3.80 0 0 0
08/03/2017
3.90
 11,700 3.60 3.90 3.70 0 0 0
07/03/2017
3.60
 10,900 3.60 3.60 3.60 0 0 0
06/03/2017
3.60
 4,990 3.70 3.70 3.60 0 0 0
03/03/2017
3.70
 7,251 3.80 3.80 3.70 0 0 0
02/03/2017
3.80
 28,500 3.60 3.80 3.60 0 0 0
01/03/2017
3.60
 12,000 3.60 3.60 3.60 0 0 0
28/02/2017
3.60
 21,400 3.80 3.80 3.60 0 0 0
27/02/2017
3.80
 8,748 3.80 3.80 3.70 0 0 0
24/02/2017
3.80
 1,900 3.70 3.80 3.80 1,900 0 0.0
23/02/2017
3.70
 24,620 3.50 3.70 3.50 0 0 0
22/02/2017
3.50
 13,100 3.60 3.70 3.50 0 0 0
21/02/2017
3.60
 10,800 3.60 3.70 3.50 0 0 0
20/02/2017
3.60
 23,300 3.60 3.60 3.30 0 0 0
17/02/2017
3.60
 22,500 3.80 3.80 3.60 0 0 0
16/02/2017
3.80
 14,110 3.60 3.80 3.70 0 0 0
15/02/2017
3.60
 17,301 3.60 3.60 3.60 0 0 0
14/02/2017
3.60
 20,117 3.60 3.70 3.50 0 0 0
13/02/2017
3.60
 11,500 3.70 3.70 3.60 0 0 0
10/02/2017
3.70
 18,700 3.70 3.70 3.60 0 0 0
09/02/2017
3.70
 55,001 3.70 3.70 3.50 0 0 0
08/02/2017
3.70
 23,724 3.60 3.70 3.60 0 0 0
07/02/2017
3.60
 3,500 3.60 3.60 3.50 0 0 0
06/02/2017
3.60
 390,528 3.80 3.80 3.50 0 171,128 -0.6
03/02/2017
3.80
 22,600 4 4 3.70 0 0 0
02/02/2017
4
 8,000 3.80 4 3.80 0 0 0
25/01/2017
3.80
 13,800 3.70 3.80 3.50 0 0 0
24/01/2017
3.70
 2,700 3.60 3.70 3.70 0 0 0
23/01/2017
3.60
 32,598 3.80 3.80 3.60 0 98 -0.0
20/01/2017
3.80
 192 3.60 3.80 3.80 0 0 0
19/01/2017
3.60
 600 3.50 3.60 3.60 0 0 0
18/01/2017
3.50
 7,600 3.80 3.80 3.50 0 0 0
17/01/2017
3.80
 889 3.80 3.90 3.80 0 0 0
16/01/2017
3.80
 200 4 4 3.80 0 0 0
13/01/2017
4
 2,200 3.80 4 3.70 0 0 0
12/01/2017
3.80
 100 4 4 3.80 0 0 0
11/01/2017
4
 16,444 4.10 4.10 3.70 0 0 0
10/01/2017
4.10
 1,500 4.10 4.10 3.70 0 0 0
09/01/2017
4.10
 1,101 4.30 4.30 4 0 0 0
06/01/2017
4.30
 78 4.30 4.30 4.30 0 0 0
05/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2017
4.30
 1,400 4.30 4.30 4.10 0 1,300 -0.0
03/01/2017
4.30
 30,300 4.70 4.70 4.30 0 0 0
30/12/2016
4.70
 7,300 4.40 4.70 4.30 0 0 0
29/12/2016
4.40
 4,200 4.40 4.40 4.20 0 0 0
28/12/2016
4.40
 11,616 4.40 4.40 4 0 0 0
27/12/2016
4.40
 6,600 4.10 4.40 4.10 0 0 0
26/12/2016
4.10
 5,064 4.10 4.10 4 0 0 0
23/12/2016
4.10
 4,100 4.40 4.40 4.10 0 0 0
22/12/2016
4.40
 5,100 4.10 4.40 4.10 0 0 0
21/12/2016
4.10
 8,650 4 4.10 3.90 0 0 0
20/12/2016
4
 2,720 4 4 3.90 0 2,020 -0.0
19/12/2016
4
 9,000 4 4 4 0 0 0
16/12/2016
4
 6,000 4.10 4.10 4 0 0 0
15/12/2016
4.10
 200 4.10 4.10 4.10 0 0 0
14/12/2016
4.10
 4,100 4 4.10 3.80 0 300 -0.0
13/12/2016
4
 0 4 4 4 0 0 0
12/12/2016
4
 14,200 4 4 3.90 0 0 0
09/12/2016
4
 8,905 4.20 4.20 4 0 0 0
08/12/2016
4.20
 442 3.90 4.20 4.20 0 0 0
07/12/2016
3.90
 1,100 4.10 4.10 3.90 0 0 0
06/12/2016
4.10
 17,305 4 4.10 3.90 0 0 0
05/12/2016
4
 7,200 4 4 4 0 0 0
02/12/2016
4
 6,137 4 4 4 0 0 0
01/12/2016
4
 3,400 4 4 3.90 0 0 0
30/11/2016
4
 15,161 4 4 3.80 0 0 0
29/11/2016
4
 43,707 3.90 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |