Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.90 -4.26% 69,080,200 -7,093,700 0
61.80
68.50
66.60
2 tháng
(2026-09-03) 		-9.40 -12.62% 137,741,200 -8,608,616 0
61.80
78.20
66.60
3 tháng
(2026-08-04) 		-9 -12.15% 200,614,600 -8,608,616 0
61.80
78.20
66.60
6 tháng
(2026-05-06) 		-3.80 -5.52% 526,163,600 -8,608,616 0
61.80
78.20
66.60
12 tháng
(2025-11-07) 		16.75 34.64% 1,815,944,200 -8,608,616 0
46
78.20
66.60
24 tháng
(2024-11-12) 		31.55 94.04% 4,522,225,000 -8,608,616 0
31.95
78.20
66.60
36 tháng
(2023-11-20) 		35.90 122.95% 8,270,203,700 -8,608,616 0
26.30
78.20
66.60
60 tháng
(2021-11-29) 		35.20 117.73% 17,596,084,800 -8,608,616 0
14.85
78.20
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
12.55
 3,001,570 12.60 12.65 12.45 0 0 0
21/03/2019
12.50
 4,744,360 12.85 12.90 12.50 0 0 0
20/03/2019
12.80
 4,222,210 12.65 12.85 12.65 0 0 0
19/03/2019
12.70
 4,335,960 12.80 12.90 12.70 0 0 0
18/03/2019
12.85
 3,314,010 12.95 13.05 12.85 0 0 0
15/03/2019
12.95
 4,399,800 13 13.05 12.85 0 0 0
14/03/2019
13
 8,475,690 12.85 13.15 12.75 0 0 0
13/03/2019
12.80
 6,154,040 12.75 12.95 12.75 0 0 0
12/03/2019
12.70
 3,782,210 12.60 12.70 12.50 0 0 0
11/03/2019
12.55
 2,106,880 12.60 12.65 12.45 0 0 0
08/03/2019
12.60
 2,904,210 12.70 12.75 12.55 0 0 0
07/03/2019
12.80
 3,504,640 12.65 12.90 12.65 0 0 0
06/03/2019
12.65
 2,020,170 12.70 12.75 12.60 0 0 0
05/03/2019
12.70
 4,727,110 12.75 12.90 12.65 0 0 0
04/03/2019
12.75
 3,063,000 12.75 12.80 12.65 0 0 0
01/03/2019
12.65
 2,599,200 12.50 12.65 12.45 0 0 0
28/02/2019
12.30
 8,437,060 12.75 12.85 12.30 0 0 0
27/02/2019
12.70
 2,409,880 12.80 12.90 12.70 0 0 0
26/02/2019
12.80
 3,764,680 12.90 12.95 12.70 0 0 0
25/02/2019
12.90
 6,896,200 13.10 13.15 12.90 0 0 0
22/02/2019
13.05
 5,726,470 12.80 13.15 12.80 0 0 0
21/02/2019
13
 4,116,800 12.95 13 12.80 0 0 0
20/02/2019
12.90
 5,454,950 12.85 13.05 12.70 0 0 0
19/02/2019
12.80
 5,247,880 13.15 13.15 12.80 0 0 0
18/02/2019
13.10
 3,713,540 13.05 13.20 12.95 0 0 0
15/02/2019
13
 4,507,890 12.90 13.05 12.75 0 0 0
14/02/2019
12.95
 4,821,990 12.90 13.05 12.90 0 0 0
13/02/2019
13
 6,887,720 13 13.10 12.95 0 0 0
12/02/2019
13
 6,462,030 12.85 13.10 12.80 0 0 0
11/02/2019
12.95
 6,861,770 12.60 12.95 12.45 0 0 0
01/02/2019
12.40
 3,351,230 12.30 12.40 12.20 0 0 0
31/01/2019
12.30
 5,064,350 12.10 12.40 12 0 0 0
30/01/2019
12
 2,487,300 12.15 12.20 12 0 0 0
29/01/2019
12.15
 2,870,480 12.20 12.20 12.05 0 0 0
28/01/2019
12.25
 2,703,010 12.35 12.35 12.10 0 0 0
25/01/2019
12.30
 6,422,920 12.20 12.40 12.15 0 0 0
24/01/2019
12.20
 3,754,610 12.10 12.20 12 0 0 0
23/01/2019
12.15
 7,824,620 11.75 12.25 11.70 0 0 0
22/01/2019
11.75
 4,051,900 11.85 11.85 11.70 0 0 0
21/01/2019
11.70
 6,690,440 11.35 11.85 11.25 0 0 0
18/01/2019
11.25
 2,620,140 11.25 11.30 11.05 0 0 0
17/01/2019
11.20
 1,740,540 11.20 11.40 11.15 0 0 0
16/01/2019
11.30
 2,682,420 11.30 11.45 11.30 0 0 0
15/01/2019
11.30
 2,159,900 11.25 11.35 11.20 0 0 0
14/01/2019
11.20
 1,929,220 11.40 11.45 11.20 0 0 0
11/01/2019
11.40
 2,169,340 11.45 11.50 11.30 0 0 0
10/01/2019
11.40
 2,073,630 11.50 11.50 11.35 0 0 0
09/01/2019
11.40
 2,633,920 11.40 11.55 11.40 0 0 0
08/01/2019
11.35
 1,572,220 11.50 11.50 11.30 0 0 0
07/01/2019
11.50
 3,702,750 11.40 11.60 11.35 0 0 0
04/01/2019
11.15
 3,828,780 11 11.35 10.90 0 0 0
03/01/2019
11.10
 6,284,880 11.50 11.65 11.10 0 0 0
02/01/2019
11.60
 3,858,970 11.60 12.05 11.60 0 0 0
28/12/2018
11.95
 2,108,370 12 12.15 11.95 0 0 0
27/12/2018
12
 2,092,380 12.20 12.25 12 0 0 0
26/12/2018
11.95
 2,469,970 12 12.15 11.95 0 0 0
25/12/2018
11.95
 6,727,130 12 12.10 11.70 0 0 0
24/12/2018
12.15
 3,321,220 12.30 12.45 12.15 0 0 0
21/12/2018
12.10
 3,672,880 12.15 12.30 12.10 0 0 0
20/12/2018
12.25
 3,411,360 12.30 12.40 12.20 0 0 0
19/12/2018
12.45
 3,151,380 12.45 12.45 12.20 0 0 0
18/12/2018
12.40
 5,276,070 12.30 12.45 12.20 0 0 0
17/12/2018
12.50
 3,971,510 12.65 12.70 12.50 0 0 0
14/12/2018
12.80
 3,741,130 12.90 13 12.70 0 0 0
13/12/2018
12.90
 8,926,020 12.80 13.10 12.75 0 0 0
12/12/2018
12.70
 2,711,830 12.50 12.75 12.50 0 0 0
11/12/2018
12.50
 2,968,290 12.55 12.60 12.45 0 0 0
10/12/2018
12.50
 4,481,730 12.60 12.60 12.45 0 0 0
07/12/2018
12.65
 5,038,420 12.65 12.85 12.60 0 0 0
06/12/2018
12.60
 4,741,210 12.65 12.75 12.55 0 0 0
05/12/2018
12.70
 6,617,680 12.55 12.85 12.55 0 0 0
04/12/2018
12.80
 5,838,070 12.80 12.90 12.65 0 0 0
03/12/2018
12.80
 10,674,800 12.40 12.80 12.30 0 0 0
30/11/2018
12.15
 2,724,410 12.15 12.25 12.10 0 0 0
29/11/2018
12.15
 3,188,990 12.30 12.35 12.15 0 0 0
28/11/2018
12.25
 1,972,080 12.10 12.25 12.10 0 0 0
27/11/2018
12.15
 2,873,780 12.30 12.40 12.15 0 0 0
26/11/2018
12.30
 1,556,000 12.25 12.30 12.15 0 0 0
23/11/2018
12.25
 2,126,820 12.30 12.40 12.25 0 0 0
22/11/2018
12.40
 4,899,780 12.30 12.45 12.25 0 0 0
21/11/2018
12.25
 2,547,880 12.05 12.25 12.05 0 0 0
20/11/2018
12.20
 2,691,270 12.25 12.30 12.15 0 0 0
19/11/2018
12.30
 3,045,270 12.25 12.35 12.10 0 0 0
16/11/2018
12.10
 3,925,350 12.10 12.25 12 0 0 0
15/11/2018
12
 3,884,920 12 12.05 11.85 0 0 0
14/11/2018
11.95
 3,232,520 12 12.20 11.95 0 0 0
13/11/2018
12
 5,031,020 12 12.20 11.95 0 0 0
12/11/2018
12.20
 4,618,460 12.20 12.35 12.05 0 0 0
09/11/2018
12.35
 3,513,330 12.55 12.65 12.35 0 0 0
08/11/2018
12.60
 3,120,870 12.95 12.95 12.60 0 0 0
07/11/2018
12.70
 11,330,740 12.25 12.80 12.15 0 0 0
06/11/2018
12.25
 3,477,960 12.40 12.50 12.25 0 0 0
05/11/2018
12.35
 3,015,460 12.30 12.40 12.20 0 0 0
02/11/2018
12.40
 6,058,610 12.35 12.55 12.20 0 0 0
01/11/2018
12.20
 3,089,540 12.55 12.60 12.20 0 0 0
31/10/2018
12.50
 5,142,100 12.20 12.50 12.15 0 0 0
30/10/2018
11.95
 5,088,100 11.95 12.30 11.90 0 0 0
29/10/2018
12
 5,707,100 12.30 12.35 11.95 0 0 0
26/10/2018
12.30
 5,793,540 12.75 12.75 12.30 0 0 0
25/10/2018
12.55
 6,170,000 11.95 12.65 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc