Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 14.55% | 69,800 | 0 | 0 |
10
13.90
12.60
|
2 tháng
(2024-07-22) |
1.20 | 10.53% | 78,000 | 0 | 0 |
10
13.90
12.60
|
3 tháng
(2024-06-24) |
1.05 | 9.13% | 89,300 | 0 | 0 |
10
13.90
12.60
|
6 tháng
(2024-03-25) |
1.05 | 9.13% | 173,794 | 0 | 0 |
9.33
13.90
12.60
|
12 tháng
(2023-09-26) |
4.75 | 60.49% | 624,055 | -300 | -0.0 |
7.20
13.90
12.60
|
24 tháng
(2022-10-03) |
6.92 | 121.81% | 1,293,460 | 2,500 | 0.0 |
4.26
13.90
12.60
|
36 tháng
(2021-10-06) |
3.16 | 33.42% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
12.60
|
60 tháng
(2019-10-17) |
9.12 | 262.14% | 2,148,308 | 2,500 | 0.1 |
1.07
13.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
15/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
10/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
09/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
08/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
07/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
06/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
03/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
02/02/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
25/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
24/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
23/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
20/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
19/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
16/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
12/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
11/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
10/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
09/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
06/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
05/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
04/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
03/01/2017 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
30/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
29/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
28/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
27/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
26/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
23/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
22/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
21/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
20/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
19/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
16/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
15/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
12/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
09/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
08/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
07/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
06/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
05/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
02/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
01/12/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
30/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
29/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
28/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
25/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
24/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
23/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
22/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
21/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
16/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
15/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
11/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
10/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
09/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
08/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
07/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
04/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
03/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
02/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
01/11/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
31/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
28/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
27/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
26/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
25/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
24/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
21/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
20/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
19/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/10/2016 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/10/2016 |
1.14
|
100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
12/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
11/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
10/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
07/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
06/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
05/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
04/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
03/10/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
30/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
29/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
28/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
27/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
26/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
23/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
22/09/2016 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |