CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

20
0.50
(2.56%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
1.99 11.38% 117,500 -2,400 -0.0
14.85
19.90
17.50
2 tháng
(2025-05-12)
5.04 34.86% 157,100 -2,600 -0.0
14.36
19.90
17.50
3 tháng
(2025-04-10)
4.35 28.73% 224,700 -2,600 -0.0
12.98
19.90
17.50
6 tháng
(2025-01-10)
7.50 62.50% 957,413 -12,620 -0.2
11.70
19.90
17.50
12 tháng
(2024-07-15)
4.06 26.27% 1,708,831 -11,407 -0.2
10.92
19.90
17.50
24 tháng
(2023-07-20)
7.80 66.60% 3,260,845 -135,307 -1.7
10.92
19.90
17.50
36 tháng
(2022-07-25)
8.29 73.90% 8,369,670 -156,707 -2.2
6.89
19.90
17.50
60 tháng
(2020-08-04)
8.68 80.23% 11,646,089 21,493 -0.4
6.89
22.03
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2017
16.00
9 15.91 16.00 16.00 0 0 0
27/10/2017
15.91
200 15.82 16.00 15.91 200 0 0.0
26/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
25/10/2017
15.82
700 15.82 15.82 15.82 700 0 0.0
24/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
23/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
20/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
19/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
18/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
17/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
16/10/2017
15.82
0 15.82 15.82 15.82 0 0 0
13/10/2017
15.82
100 13.81 15.82 15.82 100 0 0
12/10/2017
13.81
250 15.09 15.09 13.81 0 50 -0.0
11/10/2017
15.09
0 15.09 15.09 15.09 0 0 0
10/10/2017
15.09
0 15.09 15.09 15.09 0 0 0
09/10/2017
15.09
1 15.09 15.09 15.09 0 0 0
06/10/2017
15.09
0 15.09 15.09 15.09 0 0 0
05/10/2017
15.09
10 15.09 15.09 15.09 0 0 0
04/10/2017
15.09
0 15.09 15.09 15.09 0 0 0
03/10/2017
15.09
0 15.09 15.09 15.09 0 0 0
02/10/2017
15.09
0 15.09 15.09 15.09 0 0 0
29/09/2017
15.09
1 15.09 15.09 15.09 0 0 0
28/09/2017
15.09
0 15.09 15.09 15.09 0 0 0
27/09/2017
15.09
601 17.19 17.19 15.09 0 0 0
26/09/2017
17.19
0 17.19 17.19 17.19 0 0 0
25/09/2017
17.19
100 15.09 17.19 17.19 100 0 0.0
22/09/2017
15.09
900 15.09 15.09 15.09 0 0 0
21/09/2017
15.09
3,500 15.36 15.36 15.09 0 0 0
20/09/2017
15.36
0 15.27 15.36 15.36 0 0 0
19/09/2017
15.27
910 18.01 18.01 15.27 0 0 0
18/09/2017
18.01
10,700 15.82 18.01 16.46 0 0 0
15/09/2017
15.82
0 15.82 15.82 15.82 0 0 0
14/09/2017
15.82
40 15.73 15.82 15.82 0 0 0
13/09/2017
15.73
200 15.09 15.82 15.73 0 0 0
12/09/2017
15.09
100 16.27 16.27 15.09 100 0 0.0
11/09/2017
16.27
300 15.18 16.27 15.82 0 0 0
08/09/2017
15.18
140 13.26 15.18 15.18 0 0 0
07/09/2017
13.26
2,100 15.54 15.54 13.26 0 0 0
06/09/2017
15.54
0 15.54 15.54 15.54 45,000 0 0
05/09/2017
15.54
0 15.54 15.54 15.54 0 0 0
01/09/2017
15.54
1,900 15.73 15.73 15.54 0 0 0
31/08/2017
15.73
32 15.73 15.73 15.73 0 0 0
30/08/2017
15.73
0 15.73 15.73 15.73 0 0 0
29/08/2017
15.73
0 15.73 15.73 15.73 0 0 0
28/08/2017
15.73
100 14.90 15.73 15.73 0 0 0
25/08/2017
14.90
2,000 15.09 15.09 14.72 0 0 0
24/08/2017
15.09
1,000 15.54 15.54 15.09 0 0 0
23/08/2017
15.54
600 14.63 15.54 14.81 0 0 0
22/08/2017
14.63
0 14.63 14.63 14.63 0 0 0
21/08/2017
14.63
500 15.45 15.45 14.63 0 0 0
18/08/2017
15.45
200 14.63 15.45 15.09 200 0 0.0
17/08/2017
14.63
500 15.36 15.36 14.63 0 0 0
16/08/2017
15.36
0 15.45 15.36 15.36 0 0 0
15/08/2017
15.45
3,800 15.36 15.45 15.27 0 0 0
14/08/2017
15.36
200 15.36 15.36 15.27 0 0 0
11/08/2017
15.36
0 15.45 15.36 15.36 0 0 0
10/08/2017
15.45
2,800 14.63 15.45 15.18 2,000 0 0.0
09/08/2017
14.63
1,600 14.72 14.72 14.63 1,000 0 0.0
08/08/2017
14.72
0 14.81 14.72 14.72 0 0 0
07/08/2017
14.81
4,400 14.90 15.45 14.17 100 0 0.0
04/08/2017
14.90
6,300 14.99 14.99 14.63 5,300 0 0.1
03/08/2017
14.99
4,100 15.45 15.45 14.63 100 0 0.0
02/08/2017
15.45
100 15.27 15.45 15.45 0 0 0
01/08/2017
15.27
3,600 15.09 15.27 15.18 0 0 0
31/07/2017
15.09
4,400 15.09 15.45 12.98 100 0 0.0
28/07/2017
15.09
2,000 15.09 15.18 15.09 1,000 0 0.0
27/07/2017
15.09
1,500 15.54 15.54 15.09 0 0 0
26/07/2017
15.54
0 15.54 15.54 15.54 0 0 0
25/07/2017
15.54
1,100 15.54 15.54 15.54 1,000 0 0.0
24/07/2017
15.54
2,200 15.09 15.54 15.54 0 0 0
21/07/2017
15.09
700 16.00 16.00 15.09 0 0 0
20/07/2017
16.00
1,023 16.00 16.00 16.00 1,000 0 0.0
19/07/2017
16.00
100 16.00 16.00 16.00 0 0 0
18/07/2017
16.00
4,300 16.82 16.82 15.63 2,400 0 0.0
17/07/2017
16.82
3,600 16.00 16.91 16.64 3,600 0 0.1
14/07/2017
16.00
0 16.00 16.00 16.00 0 0 0
13/07/2017
16.00
500 16.91 16.91 16.00 400 0 0.0
12/07/2017
16.91
0 15.73 16.91 16.91 0 0 0
11/07/2017
15.73
400 16.91 17.37 15.73 100 0 0.0
10/07/2017
16.91
200 15.36 17.46 16.91 100 0 0.0
07/07/2017
15.36
1,020 14.90 15.36 15.36 0 0 0
06/07/2017
14.90
400 15.54 15.54 14.90 0 0 0
05/07/2017
15.54
1,700 15.54 15.54 15.54 0 0 0
04/07/2017
15.54
24,500 15.63 15.63 14.90 23,600 0 0.4
03/07/2017
15.63
37,600 16.46 16.46 15.63 36,500 0 0.6
30/06/2017
16.46
800 15.91 16.46 16.46 0 0 0
29/06/2017
15.91
2,200 17.37 17.37 15.82 0 0 0
28/06/2017
17.37
4,000 18.65 18.65 17.37 0 0 0
27/06/2017
18.65
500 17.28 18.65 17.83 300 0 0.0
26/06/2017
17.28
2,600 17.74 17.74 15.82 200 0 0.0
23/06/2017
17.74
1,200 17.83 17.83 16.46 100 0 0.0
22/06/2017
17.83
0 17.83 17.83 17.83 0 0 0
21/06/2017
17.83
1,000 19.20 19.20 17.83 0 0 0
20/06/2017
19.20
8,800 18.29 19.20 17.37 3,300 0 0.1
19/06/2017
18.29
1,500 18.56 19.02 17.37 500 0 0.0
16/06/2017
18.56
0 19.20 18.56 18.56 0 0 0
15/06/2017
19.20
300 16.09 19.20 17.37 900 1,900 -0.0
14/06/2017
16.09
7,400 18.56 18.56 16.09 900 1,900 -0.0
13/06/2017
18.56
1,500 18.74 18.74 18.56 0 0 0
12/06/2017
18.74
100 18.74 18.74 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |