CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-27) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-28) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-06-03) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-12-07) 		-0.50 -50% 90,900 2,900 0.0
0.50
1.20
0.50
36 tháng
(2021-12-13) 		-2.70 -84.38% 1,218,500 -6,100 -0.0
0.50
3.20
0.50
60 tháng
(2019-12-23) 		-1.90 -79.17% 2,184,261 3,900 0.0
0.50
3.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2016
1.70
 4,800 2 2 1.70 0 0 0
01/06/2016
2
 1,000 2.30 2.30 2 0 0 0
31/05/2016
2.30
 0 2.30 2.30 2.30 0 0 0
30/05/2016
2.30
 100 2 2.30 2.30 0 0 0
27/05/2016
2
 0 2 2 2 0 0 0
26/05/2016
2
 0 2 2 2 0 0 0
25/05/2016
2
 0 2 2 2 0 0 0
24/05/2016
2
 0 2 2 2 0 0 0
23/05/2016
2
 0 2 2 2 0 0 0
20/05/2016
2
 0 2 2 2 0 0 0
19/05/2016
2
 0 2 2 2 0 0 0
18/05/2016
2
 0 2 2 2 0 0 0
17/05/2016
2
 6,100 2.30 2.30 2 0 0 0
16/05/2016
2.30
 3,500 2.70 2.70 2.30 0 0 0
13/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2016
2.70
 200 2.40 2.70 2.70 0 0 0
09/05/2016
2.40
 300 2.80 2.80 2.40 0 0 0
06/05/2016
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2016
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2016
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2016
2.80
 200 2.80 2.80 2.80 0 0 0
26/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
25/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
22/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
21/04/2016
2.80
 100 2.70 2.80 2.80 0 0 0
20/04/2016
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2016
2.70
 100 2.40 2.70 2.70 0 0 0
15/04/2016
2.40
 100 2.10 2.40 2.40 0 0 0
14/04/2016
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2016
2.10
 0 2.10 2.10 2.10 0 0 0
12/04/2016
2.10
 400 2.10 2.10 2.10 0 0 0
11/04/2016
2.10
 200 1.90 2.10 1.80 0 0 0
08/04/2016
1.90
 1,700 1.80 2 1.90 0 0 0
07/04/2016
1.80
 1,800 2 2 1.80 0 0 0
06/04/2016
2
 500 2.20 2.20 2 0 0 0
05/04/2016
2.20
 1,100 2 2.20 2 0 0 0
04/04/2016
2
 100 1.80 2 2 0 0 0
01/04/2016
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2016
1.80
 1,200 1.80 1.80 1.80 0 0 0
28/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2016
1.80
 4,000 1.80 1.80 1.80 0 0 0
23/03/2016
1.80
 1,000 1.80 1.80 1.80 0 0 0
22/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
21/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2016
1.80
 1,000 1.80 1.80 1.80 0 0 0
16/03/2016
1.80
 1,200 1.90 1.90 1.80 0 0 0
15/03/2016
1.90
 0 1.70 1.90 1.90 0 0 0
14/03/2016
1.70
 11,800 1.90 1.90 1.70 0 0 0
11/03/2016
1.90
 400 1.90 1.90 1.90 0 0 0
10/03/2016
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2016
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2016
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2016
1.90
 4,000 1.70 1.90 1.80 0 0 0
04/03/2016
1.70
 2,000 1.80 1.80 1.70 0 0 0
03/03/2016
1.80
 2,100 1.80 1.90 1.80 0 0 0
02/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
29/02/2016
1.80
 6,000 1.80 1.80 1.80 0 0 0
26/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
25/02/2016
1.80
 2,100 1.90 2 1.80 0 0 0
24/02/2016
1.90
 12,000 1.90 1.90 1.80 0 0 0
23/02/2016
1.90
 11,300 1.70 1.90 1.80 0 0 0
22/02/2016
1.70
 39,600 1.50 1.70 1.70 0 0 0
19/02/2016
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2016
1.50
 10,000 1.40 1.50 1.50 0 0 0
17/02/2016
1.40
 0 1.40 1.40 1.40 0 0 0
16/02/2016
1.40
 0 1.40 1.40 1.40 0 0 0
15/02/2016
1.40
 0 1.40 1.40 1.40 0 0 0
05/02/2016
1.40
 0 1.40 1.40 1.40 0 0 0
04/02/2016
1.40
 0 1.40 1.40 1.40 0 0 0
03/02/2016
1.40
 0 1.40 1.40 1.40 0 0 0
02/02/2016
1.40
 100 1.30 1.40 1.40 0 0 0
01/02/2016
1.30
 0 1.30 1.30 1.30 0 0 0
29/01/2016
1.30
 100 1.20 1.30 1.30 0 0 0
28/01/2016
1.20
 0 1.20 1.20 1.20 0 0 0
27/01/2016
1.20
 100 1.10 1.20 1.20 0 0 0
26/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
25/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2016
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |