CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
12.54
 1,418,440 12.58 12.75 12.37 0 0 0
21/03/2019
12.54
 1,503,970 12.82 13.03 12.44 0 0 0
20/03/2019
12.82
 1,478,910 12.89 12.96 12.79 0 0 0
19/03/2019
12.89
 1,519,450 13.06 13.10 12.89 0 0 0
18/03/2019
12.92
 1,254,730 13.10 13.20 12.92 0 0 0
15/03/2019
13.13
 2,699,760 12.96 13.13 12.96 0 0 0
14/03/2019
13.06
 1,442,270 13.13 13.17 13.03 0 0 0
13/03/2019
13.23
 1,305,170 13.30 13.34 13.13 0 0 0
12/03/2019
13.30
 1,639,780 13.30 13.37 13.20 0 0 0
11/03/2019
13.17
 1,748,460 13.10 13.27 12.96 0 0 0
08/03/2019
12.96
 1,442,650 12.92 13.20 12.92 0 0 0
07/03/2019
12.99
 1,870,400 13.17 13.27 12.99 0 0 0
06/03/2019
13.17
 2,731,340 13.44 13.51 12.99 0 0 0
05/03/2019
13.44
 1,547,180 13.54 13.65 13.44 0 0 0
04/03/2019
13.65
 1,687,780 13.75 13.79 13.65 0 0 0
01/03/2019
13.68
 1,751,970 13.61 13.68 13.48 0 0 0
28/02/2019
13.61
 1,631,590 13.79 13.85 13.58 0 0 0
27/02/2019
13.79
 1,273,110 13.92 13.99 13.75 0 0 0
26/02/2019
13.92
 1,304,780 13.58 13.99 13.58 0 0 0
25/02/2019
13.65
 2,262,440 13.85 13.92 13.61 0 0 0
22/02/2019
13.82
 1,567,900 13.99 14.06 13.79 0 0 0
21/02/2019
14.10
 2,007,950 13.92 14.10 13.89 0 0 0
20/02/2019
13.92
 1,820,010 14.13 14.20 13.92 0 0 0
19/02/2019
14.16
 2,503,900 14.37 14.51 14.16 0 0 0
18/02/2019
14.41
 1,866,350 14.72 14.72 14.41 0 0 0
15/02/2019
14.58
 2,159,920 14.41 14.82 14.13 0 0 0
14/02/2019
14.41
 3,968,540 13.85 14.47 13.79 0 0 0
13/02/2019
13.79
 1,435,510 13.85 13.85 13.68 0 0 0
12/02/2019
13.79
 1,154,180 13.72 13.89 13.72 0 0 0
11/02/2019
13.79
 1,043,680 13.92 13.92 13.75 0 0 0
01/02/2019
13.79
 2,009,350 13.72 13.79 13.48 0 0 0
31/01/2019
13.72
 1,087,470 13.75 13.79 13.65 0 0 0
30/01/2019
13.75
 1,208,550 13.89 13.89 13.72 0 0 0
29/01/2019
13.79
 1,194,520 13.85 13.89 13.75 0 0 0
28/01/2019
13.85
 1,040,610 13.89 13.96 13.75 0 0 0
25/01/2019
13.85
 1,233,360 13.92 13.99 13.75 0 0 0
24/01/2019
13.79
 1,224,690 13.72 14.03 13.72 0 0 0
23/01/2019
13.85
 1,164,430 13.85 13.85 13.72 0 0 0
22/01/2019
13.85
 1,748,200 13.61 13.85 13.54 0 0 0
21/01/2019
13.58
 1,300,910 13.44 13.58 13.44 0 0 0
18/01/2019
13.51
 1,093,330 13.65 13.65 13.48 0 0 0
17/01/2019
13.61
 946,060 13.68 13.72 13.61 0 0 0
16/01/2019
13.68
 989,650 13.68 13.75 13.58 0 0 0
15/01/2019
13.65
 702,970 13.72 13.72 13.54 0 0 0
14/01/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/6 (Volume + 6%, Ratio=0.06)
14/01/2019
13.54
 1,217,420 13.85 13.85 13.54 0 0 0
11/01/2019
13.49
 2,533,980 13.23 13.62 13.23 0 0 0
10/01/2019
13.30
 1,171,880 13.27 13.30 13.17 0 0 0
09/01/2019
13.27
 1,060,770 13.20 13.33 13.20 0 0 0
08/01/2019
13.20
 687,250 13.23 13.23 13.07 0 0 0
07/01/2019
13.17
 919,980 13.01 13.17 13.01 0 0 0
04/01/2019
13.01
 1,118,400 12.91 13.01 12.65 0 0 0
03/01/2019
12.97
 1,146,760 13.20 13.36 12.91 0 0 0
02/01/2019
13.30
 1,418,170 13.30 13.53 12.94 0 0 0
28/12/2018
13.53
 1,868,720 13.62 13.62 13.40 0 0 0
27/12/2018
13.62
 2,016,260 13.59 13.62 13.40 0 0 0
26/12/2018
13.40
 1,766,920 13.23 13.40 13.14 0 0 0
25/12/2018
13.40
 1,427,520 12.97 13.40 12.81 0 0 0
24/12/2018: Cổ tức tiền mặt tỉ lệ: 4%
24/12/2018
13.20
 1,303,630 13.07 13.27 13.04 0 0 0
21/12/2018
13.07
 1,794,320 12.66 13.07 12.66 0 0 0
20/12/2018
12.72
 1,717,490 12.59 12.78 12.56 0 0 0
19/12/2018
12.62
 1,873,050 12.75 12.82 12.56 0 0 0
18/12/2018
12.75
 1,265,240 12.94 13.10 12.66 0 0 0
17/12/2018
13.07
 1,280,870 13.07 13.26 13.07 0 0 0
14/12/2018
13.13
 1,219,200 13.55 13.58 13.13 0 0 0
13/12/2018
13.39
 2,024,710 12.94 13.55 12.94 0 0 0
12/12/2018
12.88
 1,088,790 12.88 12.88 12.72 0 0 0
11/12/2018
12.82
 1,504,430 12.88 12.91 12.62 0 0 0
10/12/2018
12.85
 1,433,600 12.78 12.94 12.78 0 0 0
07/12/2018
12.78
 1,362,730 12.75 12.94 12.75 0 0 0
06/12/2018
12.72
 1,155,280 12.62 12.97 12.62 0 0 0
05/12/2018
12.62
 3,111,090 13.07 13.07 12.62 0 0 0
04/12/2018
13.17
 1,451,720 13.39 13.48 13.17 0 0 0
03/12/2018
13.39
 3,547,050 13.52 13.64 12.97 0 0 0
30/11/2018
13.45
 1,660,670 13.77 13.80 13.39 0 0 0
29/11/2018
13.71
 1,959,930 14.03 14.06 13.71 0 0 0
28/11/2018
13.99
 1,497,810 13.90 14.03 13.90 0 0 0
27/11/2018
13.99
 2,090,450 13.80 14.12 13.77 0 0 0
26/11/2018
13.77
 2,092,200 13.77 13.84 13.68 0 0 0
23/11/2018
13.77
 3,405,000 13.71 13.80 13.68 0 0 0
22/11/2018
13.77
 2,238,590 13.84 13.87 13.77 0 0 0
21/11/2018
13.84
 1,742,380 13.68 13.93 13.68 0 0 0
20/11/2018
13.84
 2,225,170 13.71 13.90 13.68 0 0 0
19/11/2018
13.80
 1,875,550 13.77 13.87 13.52 0 0 0
16/11/2018
13.77
 5,379,080 13.39 13.77 12.62 0 0 0
15/11/2018
13.48
 4,265,090 14.47 14.57 13.48 0 0 0
14/11/2018
14.47
 3,268,000 14.22 14.50 14.22 0 0 0
13/11/2018
14.25
 3,315,500 14.35 14.41 14.22 0 0 0
12/11/2018
14.38
 3,047,050 14.03 14.50 14.03 0 0 0
09/11/2018
14.25
 2,972,000 13.99 14.38 13.99 0 0 0
08/11/2018
14.22
 2,712,950 14.41 14.50 14.22 0 0 0
07/11/2018
14.31
 4,140,480 13.80 14.35 13.68 0 0 0
06/11/2018
13.77
 2,978,300 13.77 13.96 13.71 0 0 0
05/11/2018
13.71
 3,834,930 13.13 13.71 13.13 0 0 0
02/11/2018
13.26
 2,754,280 13.10 13.26 13.07 0 0 0
01/11/2018
13.20
 2,415,850 13.07 13.26 13.04 0 0 0
31/10/2018
13.20
 4,480,770 13.01 13.23 12.91 0 0 0
30/10/2018
13.13
 2,335,780 13.33 13.36 13.13 0 0 0
29/10/2018
13.33
 2,379,090 13.10 13.52 12.94 0 0 0
26/10/2018
13.10
 3,233,340 13.13 13.20 12.82 0 0 0
25/10/2018
13.13
 2,035,500 13.01 13.23 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc