Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-11-21) |
-2.20 | -75.86% | 272,100 | 15,000 | 0.0 |
0.60
2.90
0.70
|
36 tháng
(2021-11-24) |
-3.30 | -82.50% | 549,000 | 15,000 | 0.0 |
0.60
12.90
0.70
|
60 tháng
(2019-12-05) |
-3.30 | -82.50% | 696,510 | 15,000 | 0.0 |
0.60
12.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/05/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/05/2016 |
9.50
|
100 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
11/05/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/05/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/05/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/05/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/05/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/05/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
11/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/04/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/03/2016 |
8.30
|
10 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/03/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/03/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/03/2016 |
8.30
|
100 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
25/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/03/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/02/2016 |
9.70
|
0 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
26/02/2016 |
8.50
|
200 | 10 | 10.90 | 8.50 | 0 | 0 | 0 |
25/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2016 |
10
|
100 | 9 | 10 | 10 | 0 | 0 | 0 |
02/02/2016 |
9
|
100 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
01/02/2016 |
9.10
|
100 | 8.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/01/2016 |
8.10
|
100 | 7.30 | 8.10 | 8.10 | 0 | 0 | 0 |
28/01/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/01/2016 |
7.30
|
100 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
26/01/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/01/2016 |
6.50
|
100 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
22/01/2016 |
5.80
|
100 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
21/01/2016 |
5.50
|
200 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
20/01/2016 |
5.70
|
300 | 5.20 | 5.70 | 5.60 | 0 | 0 | 0 |
19/01/2016 |
5.20
|
100 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
18/01/2016 |
5.10
|
1,800 | 4.50 | 5.10 | 5 | 0 | 0 | 0 |
15/01/2016 |
4.50
|
400 | 4 | 4.50 | 4.30 | 0 | 0 | 0 |
14/01/2016 |
4
|
600 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
13/01/2016 |
4
|
1,700 | 3.50 | 4 | 3.90 | 0 | 0 | 0 |
12/01/2016 |
3.50
|
1,000 | 3.10 | 3.60 | 3.20 | 0 | 0 | 0 |
11/01/2016 |
3.10
|
2,700 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
08/01/2016 |
2.80
|
600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
07/01/2016 |
2.60
|
900 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
06/01/2016 |
2.30
|
1,100 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
05/01/2016 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
04/01/2016 |
1.80
|
300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
31/12/2015 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
30/12/2015 |
1.60
|
700 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |