CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
1.90
 50,100 1.80 1.90 1.80 0 0 0
05/03/2019
1.90
 16,250 1.90 1.90 1.70 0 0 0
04/03/2019
1.80
 98,800 1.80 1.90 1.80 0 0 0
01/03/2019
1.80
 2,100 1.80 1.80 1.70 0 0 0
28/02/2019
1.80
 300 1.80 1.80 1.80 0 0 0
27/02/2019
1.80
 4,200 1.70 1.80 1.70 0 0 0
26/02/2019
1.80
 2,800 1.80 1.80 1.70 0 0 0
25/02/2019
1.80
 22,100 1.70 1.80 1.70 0 0 0
22/02/2019
1.80
 4,300 1.70 1.80 1.70 0 0 0
21/02/2019
1.80
 5,700 1.80 1.80 1.70 0 0 0
20/02/2019
1.80
 1,900 1.60 1.80 1.60 0 0 0
19/02/2019
1.70
 40,400 1.70 1.70 1.60 0 0 0
18/02/2019
1.70
 2,000 1.80 1.80 1.70 0 0 0
15/02/2019
1.80
 23,310 1.70 1.80 1.70 0 0 0
14/02/2019
1.70
 10,650 1.70 1.80 1.70 0 0 0
13/02/2019
1.80
 3,100 1.80 1.80 1.60 0 0 0
12/02/2019
1.70
 17,750 1.80 1.80 1.70 0 0 0
11/02/2019
1.80
 114,700 1.80 1.80 1.60 0 0 0
01/02/2019
1.70
 9,900 1.80 1.80 1.70 0 0 0
31/01/2019
1.70
 10,100 1.70 1.80 1.70 0 0 0
30/01/2019
1.70
 35,200 1.60 1.80 1.60 0 0 0
29/01/2019
1.70
 125,700 1.70 1.70 1.70 0 0 0
28/01/2019
1.80
 50,600 1.80 1.80 1.80 0 0 0
25/01/2019
1.90
 42,300 1.90 1.90 1.90 0 0 0
24/01/2019
2.10
 38,200 2 2.10 2 0 0 0
23/01/2019
2.20
 7,200 2.10 2.20 2.10 0 0 0
22/01/2019
2.10
 85,300 2.10 2.20 2.10 0 0 0
21/01/2019
2
 65,600 2 2 1.90 0 0 0
18/01/2019
2
 1,900 2 2 2 0 0 0
17/01/2019
2
 2,100 1.90 2 1.90 0 0 0
16/01/2019
2.10
 6,300 1.90 2.10 1.90 0 0 0
15/01/2019
2.10
 1,400 2 2.10 2 0 0 0
14/01/2019
2.10
 3,000 2.10 2.10 2 0 0 0
11/01/2019
2
 10,100 2 2 2 0 0 0
10/01/2019
2
 7,600 2.10 2.10 2 0 0 0
09/01/2019
2.10
 20,800 2 2.10 2 0 0 0
08/01/2019
2.10
 15,800 2 2.10 1.90 0 0 0
07/01/2019
2
 1,000 2 2 2 0 0 0
04/01/2019
2
 10,900 2 2.10 2 0 0 0
03/01/2019
2
 7,300 2 2.10 2 0 0 0
02/01/2019
2.10
 23,600 2.10 2.10 2 0 0 0
28/12/2018
2.10
 30,100 2 2.10 2 0 0 0
27/12/2018
2.10
 252,700 2.30 2.40 2.10 0 0 0
26/12/2018
2.20
 162,550 2.20 2.20 2.10 0 0 0
25/12/2018
2
 120,500 2 2 2 0 0 0
24/12/2018
1.90
 16,300 1.90 1.90 1.90 0 0 0
21/12/2018
1.80
 81,700 1.70 1.80 1.70 0 0 0
20/12/2018
1.70
 23,800 1.70 1.80 1.70 0 0 0
19/12/2018
1.70
 137,000 1.80 1.80 1.70 0 0 0
18/12/2018
1.80
 71,340 1.80 1.80 1.70 0 0 0
17/12/2018
1.70
 25,000 1.80 1.80 1.70 0 0 0
14/12/2018
1.80
 38,700 1.80 1.80 1.70 0 0 0
13/12/2018
1.80
 22,640 1.80 1.90 1.80 0 0 0
12/12/2018
1.80
 53,800 1.80 1.90 1.70 0 0 0
11/12/2018
1.80
 38,200 1.80 1.90 1.80 0 0 0
10/12/2018
1.90
 60,100 1.80 1.90 1.80 0 0 0
07/12/2018
1.90
 2,200 1.90 1.90 1.90 0 0 0
06/12/2018
1.90
 832 1.80 2 1.80 0 0 0
05/12/2018
1.90
 3,700 2 2 1.80 0 0 0
04/12/2018
2
 100 2 2 2 0 0 0
03/12/2018
2
 6,100 1.90 2 1.90 0 0 0
30/11/2018
1.90
 30,200 1.90 1.90 1.80 0 0 0
29/11/2018
1.90
 52,150 1.90 1.90 1.80 0 0 0
28/11/2018
1.90
 2,300 1.90 1.90 1.80 0 0 0
27/11/2018
2
 6,030 1.90 2 1.80 0 0 0
26/11/2018
1.90
 24,900 1.90 2 1.90 0 0 0
23/11/2018
2
 4,700 1.90 2 1.90 0 0 0
22/11/2018
1.90
 37,500 2 2 1.80 0 0 0
21/11/2018
1.90
 1,700 2 2 1.90 0 0 0
20/11/2018
1.90
 2,800 2 2 1.90 0 0 0
19/11/2018
2
 10,900 2.10 2.10 2 0 0 0
16/11/2018
2
 14,500 2.10 2.10 1.90 0 0 0
15/11/2018
2.10
 44,100 2 2.10 1.90 0 0 0
14/11/2018
2
 42,900 2 2.10 2 0 0 0
13/11/2018
2.10
 13,500 1.90 2.10 1.90 0 0 0
12/11/2018
2.10
 10,200 1.90 2.10 1.90 0 0 0
09/11/2018
2
 16,830 1.90 2 1.90 0 0 0
08/11/2018
1.90
 117,300 2 2.10 1.90 0 0 0
07/11/2018
2.10
 15,668 2.20 2.20 2 0 0 0
06/11/2018
2.20
 133,100 2.10 2.20 2 0 0 0
05/11/2018
2.20
 75,760 2.40 2.40 2.10 0 0 0
02/11/2018
2.20
 36,600 2.40 2.40 2.20 0 0 0
01/11/2018
2.20
 121,900 2.10 2.20 2.10 0 0 0
31/10/2018
2
 55,700 2.10 2.10 2 0 0 0
30/10/2018
2
 133,660 2 2.10 1.80 0 0 0
29/10/2018
2
 94,700 2 2.10 2 0 0 0
26/10/2018
2.20
 113,100 2.30 2.30 2.20 0 0 0
25/10/2018
2.40
 300,900 2.40 2.40 2.20 0 0 0
24/10/2018
2.40
 97,300 2.30 2.40 2.30 0 0 0
23/10/2018
2.30
 121,473 2.50 2.60 2.30 0 0 0
22/10/2018
2.40
 247,900 2.40 2.40 2.30 0 0 0
19/10/2018
2.20
 384,700 2.20 2.20 2.10 0 0 0
18/10/2018
2
 33,050 2 2 2 0 0 0
17/10/2018
1.90
 27,444 1.90 1.90 1.90 0 0 0
16/10/2018
1.80
 114,600 1.80 1.80 1.70 0 0 0
15/10/2018
1.70
 60,087 1.60 1.70 1.60 0 0 0
12/10/2018
1.60
 221,900 1.60 1.70 1.60 0 0 0
11/10/2018
1.60
 111,300 1.60 1.70 1.60 0 0 0
10/10/2018
1.60
 20,100 1.60 1.60 1.60 0 0 0
09/10/2018
1.70
 4,400 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc