CTCP Tập đoàn Trường Tiền (mpt)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		0 0% 549,000 -19,500 -0.0
0.70
0.80
0.70
2 tháng
(2025-05-12) 		-0.10 -12.50% 821,700 -19,500 -0.0
0.70
0.80
0.70
3 tháng
(2025-04-11) 		0.10 16.67% 2,600,800 -19,500 -0.0
0.60
0.80
0.70
6 tháng
(2025-01-13) 		0 0% 4,169,105 -79,600 -0.1
0.60
0.80
0.70
12 tháng
(2024-07-15) 		0 0% 7,815,330 -19,600 -0.0
0.50
0.80
0.70
24 tháng
(2023-07-21) 		-0.10 -12.50% 21,136,169 -17,090 -0.0
0.50
0.90
0.70
36 tháng
(2022-07-26) 		-0.90 -56.25% 32,735,519 -45,798 -0.0
0.50
1.90
0.70
60 tháng
(2020-08-05) 		-1 -58.82% 230,599,597 -66,857 -0.0
0.50
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
2.82
 93,500 2.91 2.91 2.82 0 0 0
21/11/2017
2.91
 56,374 3 3 2.91 0 0 0
20/11/2017
3
 10,500 3 3 2.91 0 0 0
17/11/2017
3
 75,200 3 3 2.91 0 0 0
16/11/2017
3
 31,900 2.91 3 2.91 0 0 0
15/11/2017
3
 41,800 3.09 3.09 3 0 0 0
14/11/2017
3
 145,000 3 3 2.91 0 0 0
13/11/2017
3.09
 73,400 3.18 3.18 3 0 0 0
10/11/2017
3.18
 39,700 3.09 3.18 3 0 0 0
09/11/2017
3.18
 69,500 3 3.18 3 0 0 0
08/11/2017
3.18
 59,500 3 3.18 3 0 0 0
07/11/2017
3.09
 144,900 3.18 3.18 3 0 0 0
06/11/2017
3.18
 23,300 3.18 3.18 3.09 0 0 0
03/11/2017
3.09
 35,500 3.09 3.18 3 0 0 0
02/11/2017
3
 32,600 3.09 3.09 3 0 0 0
01/11/2017
3.09
 35,000 3.18 3.18 3.09 0 0 0
31/10/2017
3.18
 49,924 3.09 3.18 3 0 0 0
30/10/2017
3.18
 37,000 3.18 3.27 3.09 0 0 0
27/10/2017
3.18
 63,644 3.18 3.18 3.18 0 0 0
26/10/2017
3.27
 72,000 3.36 3.36 3.18 0 0 0
25/10/2017
3.36
 8,600 3.36 3.36 3.36 0 0 0
24/10/2017
3.36
 22,300 3.36 3.36 3.27 0 0 0
23/10/2017
3.36
 32,600 3.36 3.45 3.36 0 0 0
20/10/2017
3.36
 68,000 3.45 3.45 3.36 0 0 0
19/10/2017
3.45
 39,700 3.55 3.55 3.45 0 0 0
18/10/2017
3.45
 30,600 3.64 3.73 3.45 0 0 0
17/10/2017
3.55
 85,400 3.36 3.64 3.36 0 0 0
16/10/2017
3.36
 53,400 3.36 3.45 3.27 0 0 0
13/10/2017
3.36
 19,000 3.45 3.45 3.36 0 0 0
12/10/2017
3.45
 21,600 3.45 3.45 3.36 0 0 0
11/10/2017
3.45
 19,300 3.55 3.55 3.45 0 0 0
10/10/2017
3.55
 38,800 3.45 3.55 3.45 0 0 0
09/10/2017
3.45
 30,021 3.36 3.55 3.36 0 0 0
06/10/2017
3.36
 81,000 3.36 3.36 3.27 0 0 0
05/10/2017
3.45
 40,300 3.45 3.45 3.36 0 0 0
04/10/2017
3.55
 115,400 3.55 3.55 3.45 0 0 0
03/10/2017
3.55
 67,000 3.55 3.64 3.45 0 0 0
02/10/2017
3.64
 82,800 3.64 3.64 3.55 0 0 0
29/09/2017
3.64
 29,600 3.64 3.73 3.64 0 0 0
28/09/2017
3.73
 100,444 3.73 3.73 3.64 0 0 0
27/09/2017
3.73
 58,000 3.73 3.73 3.73 0 0 0
26/09/2017
3.82
 109,100 3.73 3.82 3.64 0 0 0
25/09/2017
3.73
 86,840 3.73 3.82 3.73 0 0 0
22/09/2017
3.82
 70,800 3.82 3.82 3.73 0 0 0
21/09/2017
3.82
 43,300 3.82 3.82 3.82 0 0 0
20/09/2017
3.91
 105,600 3.73 3.91 3.73 0 0 0
19/09/2017
3.91
 189,430 3.91 3.91 3.73 0 0 0
18/09/2017
3.91
 67,300 3.91 3.91 3.82 0 0 0
15/09/2017
3.91
 172,100 4 4 3.82 0 0 0
14/09/2017
4
 570,532 3.82 4 3.82 0 0 0
13/09/2017
3.82
 27,300 3.82 3.82 3.73 0 0 0
12/09/2017
3.73
 46,900 3.82 3.82 3.64 0 0 0
11/09/2017
3.73
 61,329 3.82 3.82 3.73 0 0 0
08/09/2017
3.73
 67,200 3.82 3.82 3.73 0 0 0
07/09/2017
3.73
 55,400 3.82 3.82 3.73 0 0 0
06/09/2017
3.82
 117,700 3.73 3.82 3.73 0 0 0
05/09/2017
3.73
 94,400 3.73 3.73 3.73 0 0 0
01/09/2017
3.73
 107,000 3.73 3.73 3.64 0 0 0
31/08/2017
3.73
 51,108 3.73 3.82 3.64 0 0 0
30/08/2017
3.73
 45,100 3.82 3.82 3.73 0 0 0
29/08/2017
3.82
 254,160 3.82 3.82 3.73 0 0 0
28/08/2017
3.73
 56,300 3.82 3.82 3.73 0 0 0
25/08/2017
3.73
 124,510 3.73 3.82 3.73 0 0 0
24/08/2017
3.82
 66,400 3.82 3.91 3.73 0 0 0
23/08/2017
3.82
 58,100 3.82 3.91 3.82 0 0 0
22/08/2017
3.82
 139,140 3.82 3.91 3.73 0 0 0
21/08/2017
3.91
 41,500 4 4 3.82 0 0 0
18/08/2017
3.91
 95,200 3.82 3.91 3.82 0 0 0
17/08/2017
3.82
 155,200 3.82 3.91 3.82 0 0 0
16/08/2017
3.82
 46,600 3.91 3.91 3.82 0 0 0
15/08/2017
3.91
 92,600 3.91 3.91 3.82 0 0 0
14/08/2017
3.82
 138,000 3.82 3.91 3.73 0 0 0
11/08/2017
3.82
 412,400 4 4 3.73 0 0 0
10/08/2017
4
 114,310 4.09 4.09 3.91 0 0 0
09/08/2017
4.09
 430,092 3.91 4.09 3.91 0 0 0
08/08/2017
4
 259,900 4 4.09 4 0 0 0
07/08/2017
4
 138,110 3.91 4.09 3.91 9,400 0 0.0
04/08/2017
3.91
 113,900 4 4 3.91 0 0 0
03/08/2017
4
 203,800 3.91 4 3.91 0 0 0
02/08/2017
4
 224,500 4 4 3.91 0 0 0
01/08/2017
4
 106,136 4 4.09 4 0 0 0
31/07/2017
4
 133,956 4.36 4.36 4 1,500 0 0.0
28/07/2017
4.18
 490,353 3.91 4.27 3.91 0 0 0
27/07/2017
3.91
 135,740 4 4 3.82 0 0 0
26/07/2017
4
 141,700 3.82 4 3.82 0 0 0
25/07/2017
3.82
 343,100 3.82 4 3.73 0 0 0
24/07/2017
3.91
 478,340 3.91 3.91 3.73 0 0 0
21/07/2017
3.91
 252,800 3.82 4 3.64 0 0 0
20/07/2017
4
 372,640 3.91 4 3.82 0 0 0
19/07/2017
3.91
 309,700 4.09 4.09 3.91 0 0 0
18/07/2017
4.18
 282,600 4.27 4.27 4 6,000 0 0.0
17/07/2017
4.27
 666,233 4.27 4.55 4.09 2,000 0 0.0
14/07/2017
4.18
 649,110 3.91 4.18 3.91 500 0 0.0
13/07/2017
3.82
 251,500 3.91 3.91 3.73 0 0 0
12/07/2017
3.82
 230,904 3.91 3.91 3.82 0 0 0
11/07/2017
3.82
 137,300 3.82 3.91 3.73 0 0 0
10/07/2017
3.91
 135,752 3.91 4 3.82 0 0 0
07/07/2017
3.91
 461,820 3.82 4 3.82 0 0 0
06/07/2017
3.82
 240,204 4 4 3.82 0 0 0
05/07/2017
4
 92,200 3.91 4 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |