| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-19) |
0.30 | 14.29% | 7,100 | 0 | 0 |
2.10
2.50
2.40
|
|
2 tháng
(2025-10-20) |
0.60 | 33.33% | 39,700 | -1,000 | -0.0 |
1.80
2.50
2.40
|
|
3 tháng
(2025-09-22) |
0.70 | 41.18% | 52,100 | -3,200 | -0.0 |
1.60
2.50
2.40
|
|
6 tháng
(2025-06-23) |
0.50 | 26.32% | 408,100 | -3,200 | -0.0 |
1.60
3.10
2.40
|
|
12 tháng
(2024-12-24) |
0.50 | 26.32% | 720,840 | -9,200 | -0.0 |
1.60
3.10
2.40
|
|
24 tháng
(2024-01-02) |
-2.10 | -46.67% | 1,465,462 | -14,200 | -0.0 |
1.50
7.70
2.40
|
|
36 tháng
(2023-01-04) |
1.20 | 100% | 2,254,235 | -14,228 | -0.0 |
1
7.70
2.40
|
|
60 tháng
(2021-01-14) |
-0.80 | -25% | 4,125,534 | -24,416 | -0.0 |
1
7.70
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2018 |
3.40
|
34,200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 18/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2018 |
3.40
|
6,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/01/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/01/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/01/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/01/2018 |
3.60
|
26,204 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/01/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/01/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/12/2017 |
3.30
|
14,000 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/12/2017 |
3.30
|
6,400 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
3,900 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/12/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/12/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/12/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/12/2017 |
2.80
|
19,273 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
| 07/12/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/12/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/12/2017 |
3.10
|
15,140 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/11/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/11/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/11/2017 |
3.10
|
4,500 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/11/2017 |
2.90
|
543 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/11/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/11/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/11/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/11/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2017 |
2.70
|
42,501 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 09/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/11/2017 |
2.90
|
34,504 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 02/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2017 |
3
|
6,600 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 26/10/2017 |
3.20
|
13,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/10/2017 |
3.20
|
2,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/10/2017 |
3.40
|
22,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/10/2017 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/10/2017 |
3.50
|
22,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/10/2017 |
3.50
|
4,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/10/2017 |
3.50
|
25,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 16/10/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/10/2017 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/10/2017 |
3.50
|
1,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/10/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/10/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/10/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/10/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/10/2017 |
3.60
|
22,300 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
| 04/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/10/2017 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/10/2017 |
3.30
|
9,500 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 29/09/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/09/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/09/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/09/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/09/2017 |
3.60
|
5,800 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/09/2017 |
3.30
|
300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/09/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/09/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/09/2017 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/09/2017 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/09/2017 |
3.50
|
104 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |