CTCP Bất động sản Điện lực Miền Trung (lec)

4.20
-0.40
(-8.70%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-03)
-0.20 -4.17% 7,800 0 0
4.30
4.90
4.60
2 tháng
(2025-05-05)
-1.17 -20.28% 72,700 0 0
4.30
5.77
4.60
3 tháng
(2025-04-04)
-1.17 -20.28% 72,700 0 0
4.30
5.77
4.60
6 tháng
(2025-01-06)
-1.17 -20.28% 72,700 0 0
4.30
5.77
4.60
12 tháng
(2024-07-08)
-1.69 -26.87% 83,600 200 0.0
4.30
6.73
4.60
24 tháng
(2023-07-14)
-1.41 -23.46% 646,200 900 0.0
4.30
11.60
4.60
36 tháng
(2022-07-19)
-5.03 -52.23% 1,293,900 900 -1.1
4.30
15.55
4.60
60 tháng
(2020-07-29)
-12.20 -72.62% 2,116,210 2,700 -1.1
4.30
17.80
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
19.45
3,410 19.90 20 19.40 0 0 0
15/11/2017
19.90
3,850 19.80 19.90 19.50 0 0 0
14/11/2017
19.80
7,290 19.90 19.90 19.20 0 0 0
13/11/2017
19.90
3,910 19.50 20 19.10 0 0 0
10/11/2017
19.50
4,420 20 20 19.50 0 0 0
09/11/2017
20
4,120 20.10 20.20 19.55 0 0 0
08/11/2017
20.10
2,340 20.05 20.10 19.45 0 0 0
07/11/2017
20.05
3,760 20 20.05 19.30 0 0 0
06/11/2017
20
2,880 20 20 19.30 0 0 0
03/11/2017
20
3,320 19.90 20 19.25 0 0 0
02/11/2017
19.90
2,510 19.50 19.90 19.20 0 0 0
01/11/2017
19.50
4,250 19.50 19.50 19.20 0 0 0
31/10/2017
19.50
3,530 19.90 19.90 19.30 0 0 0
30/10/2017
19.90
5,490 20 20 19.30 0 0 0
27/10/2017
20
4,560 19.45 20 19.10 0 0 0
26/10/2017
19.45
5,430 19.50 19.50 18.30 0 0 0
25/10/2017
19.50
4,010 20 20 19.40 0 0 0
24/10/2017
20
1,810 20 20 19.40 0 0 0
23/10/2017
20
2,650 19.90 20 19.20 0 0 0
20/10/2017
19.90
4,690 19.50 19.90 19.20 0 0 0
19/10/2017
19.50
3,360 19.35 19.50 18.80 0 0 0
18/10/2017
19.35
5,070 19.35 19.35 18.60 0 0 0
17/10/2017
19.35
4,540 19.40 19.40 18.75 0 0 0
16/10/2017
19.40
8,180 19 19.45 18.50 0 0 0
13/10/2017
19
8,560 19.60 19.60 19 0 0 0
12/10/2017
19.60
3,860 19.60 19.60 19.20 0 0 0
11/10/2017
19.60
8,740 19.85 19.85 18.50 0 0 0
10/10/2017
19.85
11,750 19.35 19.95 18.75 0 0 0
09/10/2017
19.35
4,490 20 20 19.35 0 0 0
06/10/2017
20
2,800 20 20 19.40 0 0 0
05/10/2017
20
8,730 19.60 20 19.25 0 0 0
04/10/2017
19.60
8,910 19.90 20 19.10 0 0 0
03/10/2017
19.90
2,280 20 20 19.45 0 0 0
02/10/2017
20
6,120 19.70 20 19.35 0 0 0
29/09/2017
19.70
4,720 19.70 19.70 19.30 0 0 0
28/09/2017
19.70
4,740 19.70 19.70 19.20 0 0 0
27/09/2017
19.70
13,650 19.80 19.80 19.20 0 0 0
26/09/2017
19.80
3,590 19.85 19.85 19.30 0 0 0
25/09/2017
19.85
1,860 20 20 19 0 0 0
22/09/2017
20
13,110 19.80 20 19.20 0 0 0
21/09/2017
19.80
7,000 19.75 19.80 19 0 0 0
20/09/2017
19.75
4,410 20 20 19.40 0 0 0
19/09/2017
20
3,170 20 20 19.50 0 0 0
18/09/2017
20
2,850 20 20 19 0 0 0
15/09/2017
20
2,750 20 20 19.50 0 0 0
14/09/2017
20
3,520 20 20 19.50 0 0 0
13/09/2017
20
4,720 20 20 19.50 0 0 0
12/09/2017
20
4,270 20 20 19.55 0 0 0
11/09/2017
20
3,750 20 20 19.50 0 0 0
08/09/2017
20
2,770 20 20 19.25 0 0 0
07/09/2017
20
3,130 20 20 19.30 0 0 0
06/09/2017
20
3,330 20 20 19.30 0 0 0
05/09/2017
20
4,200 20 20 19.50 0 0 0
01/09/2017
20
3,980 20 20 19.20 0 0 0
31/08/2017
20
4,410 20 20 19.50 0 0 0
30/08/2017
20
10,660 20.05 20.50 19.50 0 0 0
29/08/2017
20.05
2,510 21 21 20 0 0 0
28/08/2017
21
9,330 20 21 19.50 0 0 0
25/08/2017
20
3,340 20 20 20 0 0 0
24/08/2017
20
8,430 20 20.10 20 0 0 0
23/08/2017
20
7,160 20.40 20.40 20 0 0 0
22/08/2017
20.40
4,260 20.40 20.50 20.10 0 0 0
21/08/2017
20.40
2,520 20.10 20.50 20.10 0 0 0
18/08/2017
20.10
9,940 21 21 20.10 0 0 0
17/08/2017
21
6,460 21.10 21.10 20.40 0 0 0
16/08/2017
21.10
7,840 21.10 21.10 20.40 0 0 0
15/08/2017
21.10
7,920 21 21.15 20.40 0 0 0
14/08/2017
21
5,080 20.95 21.80 20.30 0 0 0
11/08/2017
20.95
8,980 20.50 20.95 20.30 0 0 0
10/08/2017
20.50
2,890 20.30 20.50 20.30 0 0 0
09/08/2017
20.30
4,460 20.80 20.80 20.20 0 0 0
08/08/2017
20.80
14,820 21 21 20 0 0 0
07/08/2017
21
3,690 20.80 21 20.30 0 0 0
04/08/2017
20.80
7,620 20.70 20.80 20.30 0 0 0
03/08/2017
20.70
3,430 20.60 20.70 20.30 0 0 0
02/08/2017
20.60
8,890 20.40 20.70 20.30 0 0 0
01/08/2017
20.40
3,770 20.75 21 20.30 0 0 0
31/07/2017
20.75
5,550 21 21 20.25 0 0 0
28/07/2017
21
5,100 20.70 21.10 20.70 0 0 0
27/07/2017
20.70
10,430 21.80 23 20.50 0 0 0
26/07/2017
21.80
7,850 21.70 22 20.70 0 0 0
25/07/2017
21.70
12,100 20.40 21.70 20.40 0 0 0
24/07/2017
20.40
12,670 21.50 21.60 20.30 0 270 -0.0
21/07/2017
21.50
3,270 21.60 21.60 20.20 0 0 0
20/07/2017
21.60
15,220 22.35 23.50 20.80 0 0 0
19/07/2017
22.35
5,310 24 24 22.35 0 0 0
18/07/2017
24
7,700 24.50 24.50 22.80 0 0 0
17/07/2017
24.50
25,600 23.30 24.90 24.40 270 0 0.0
14/07/2017
23.30
48,620 21.80 23.30 20.30 0 0 0
13/07/2017
21.80
1,330 23.40 23.40 21.80 0 0 0
12/07/2017
23.40
1,380 25.15 25.15 23.40 0 0 0
11/07/2017
25.15
2,480 27 27 25.15 0 0 0
10/07/2017
27
4,350 29 29 27 0 0 0
07/07/2017
29
11,190 29.40 29.40 27.35 0 0 0
06/07/2017
29.40
65,080 31.20 31.20 29.05 0 0 0
05/07/2017
31.20
44,350 33.50 35.80 31.20 0 0 0
04/07/2017
33.50
37,330 31.35 33.50 32 0 700 -0.0
03/07/2017
31.35
16,350 29.30 31.35 31.35 0 0 0
30/06/2017
29.30
13,500 27.40 29.30 29.30 0 0 0
29/06/2017
27.40
22,540 25.65 27.40 26 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |