CTCP Cấp thoát nước Khánh Hòa (khw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.77% 1,100 0 0
25.50
26.50
26
2 tháng
(2026-08-10) 		-0.50 -1.92% 13,600 0 0
25.50
27.50
26
3 tháng
(2026-07-10) 		0.10 0.39% 14,800 0 0
24
27.50
26
6 tháng
(2026-04-13) 		0.48 1.91% 21,800 0 0
22.75
27.50
26
12 tháng
(2025-10-13) 		2.22 9.55% 39,700 0 0
21.99
27.50
26
24 tháng
(2024-10-18) 		13.17 106.87% 80,970 0 0
12.33
28.11
26
36 tháng
(2023-10-24) 		9.82 62.61% 104,570 0 0
9.90
28.11
26
60 tháng
(2021-11-03) 		15.98 167.80% 106,470 0 0
9.52
28.11
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
15/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
14/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
13/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
12/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
11/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
08/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
07/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
06/03/2019
13.64
 37,500 13.64 13.64 13.64 0 0 0
05/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
04/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
01/03/2019
13.64
 0 13.64 13.64 13.64 0 0 0
28/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
27/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
26/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
25/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
22/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
21/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
20/02/2019
13.64
 0 13.64 13.64 13.64 0 0 0
19/02/2019
13.64
 100 13.64 13.64 13.64 0 0 0
18/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
15/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
14/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
13/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
12/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
11/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
01/02/2019
12.12
 0 12.12 12.12 12.12 0 0 0
31/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
30/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
29/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
28/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
25/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
24/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
23/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
22/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
21/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
18/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
17/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
16/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
15/01/2019
12.12
 100 12.12 12.12 12.12 0 0 0
14/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
11/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
10/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
09/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
08/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
07/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
04/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
03/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
02/01/2019
12.63
 35,900 12.63 12.63 12.63 0 0 0
28/12/2018
12.63
 0 12.63 12.63 12.63 0 0 0
27/12/2018
12.63
 1,600 12.63 12.63 12.63 0 0 0
26/12/2018
12.28
 100 12.28 12.28 12.28 0 0 0
25/12/2018
10.71
 100 10.71 10.71 10.71 0 0 0
24/12/2018
9.35
 200 9.35 9.35 9.35 0 0 0
21/12/2018
8.13
 100 8.13 8.13 8.13 0 0 0
20/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc