CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		182.50 36.10% 1,200 100 0.1
345
688
688
2 tháng
(2026-07-20) 		242.60 54.47% 1,500 100 0.1
345
688
688
3 tháng
(2026-06-22) 		242.60 54.47% 1,600 0 0.0
345
688
688
6 tháng
(2026-03-23) 		321.44 87.69% 8,300 -1,400 -0.5
345
688
688
12 tháng
(2025-09-23) 		345.88 101.10% 105,000 3,100 1.1
293.25
688
688
24 tháng
(2024-09-30) 		398.32 137.50% 360,979 4,500 1.6
239.94
688
688
36 tháng
(2023-10-04) 		440.03 177.45% 490,873 4,500 1.6
202.14
688
688
60 tháng
(2021-10-14) 		551.61 404.45% 615,107 4,500 1.6
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
16/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
12/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
11/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
10/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
09/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
08/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
05/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
04/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
03/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
02/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
01/04/2019
61.22
 0 61.22 61.22 61.22 0 0 0
29/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
28/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
27/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
26/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
21/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
20/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
19/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
18/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
15/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
14/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
13/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
12/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
11/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
08/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
07/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
06/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
05/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
04/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
01/03/2019
61.22
 0 61.22 61.22 61.22 0 0 0
28/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
27/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
26/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/02/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/02/2019
61.22
 500 61.22 61.22 61.22 0 0 0
21/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
20/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
19/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
18/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
15/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
14/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
13/02/2019
63.67
 100 63.67 63.67 63.67 0 0 0
12/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
11/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
01/02/2019
63.67
 0 63.67 63.67 63.67 0 0 0
31/01/2019
63.67
 300 63.67 63.67 63.67 0 0 0
30/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
29/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
28/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
25/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
24/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
23/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
22/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
21/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
18/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
17/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
16/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
15/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
14/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
11/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
10/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
09/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
08/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
07/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
04/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
03/01/2019
61.22
 0 61.22 61.22 61.22 0 0 0
02/01/2019
61.22
 100 61.22 61.22 61.22 0 0 0
28/12/2018
58.77
 200 58.77 58.77 58.77 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 50%
27/12/2018
53.88
 0 53.88 53.88 53.88 0 0 0
26/12/2018
53.88
 0 53.88 53.88 53.88 0 0 0
25/12/2018
53.88
 0 53.88 53.88 53.88 0 0 0
24/12/2018
53.88
 0 53.88 53.88 53.88 0 0 0
21/12/2018
53.88
 0 53.88 53.88 53.88 0 0 0
20/12/2018
53.88
 800 53.88 53.88 53.88 0 0 0
19/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
18/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
17/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
14/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
13/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
12/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
11/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
10/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
07/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
06/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
05/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
04/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
03/12/2018
52.36
 0 52.36 52.36 52.36 0 0 0
30/11/2018
52.36
 0 52.36 52.36 52.36 0 0 0
29/11/2018
52.36
 100 52.36 52.36 52.36 0 0 0
28/11/2018
45.53
 0 45.53 45.53 45.53 0 0 0
27/11/2018
45.53
 0 45.53 45.53 45.53 0 0 0
26/11/2018
45.53
 0 45.53 45.53 45.53 0 0 0
23/11/2018
45.53
 400 45.53 45.53 45.53 0 0 0
22/11/2018
45.53
 2,400 45.53 45.53 45.53 0 0 0
21/11/2018
41.74
 9,500 41.74 41.74 41.74 0 8,400 -0.5
20/11/2018
41.74
 200 41.74 41.74 41.74 200 200 0
19/11/2018
41.74
 0 41.74 41.74 41.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc