CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2019
1.70
 4,650 1.60 1.80 1.60 0 0 0
22/02/2019
1.70
 92,655 1.60 1.70 1.60 0 0 0
21/02/2019
1.60
 6,000 1.60 1.60 1.60 0 0 0
20/02/2019
1.60
 68,703 1.60 1.70 1.60 0 0 0
19/02/2019
1.60
 8,701 1.60 1.80 1.60 0 0 0
18/02/2019
1.70
 58,277 1.70 1.70 1.70 0 0 0
15/02/2019
1.70
 70,744 1.60 1.70 1.60 0 0 0
14/02/2019
1.70
 249,421 1.70 1.70 1.60 0 0 0
13/02/2019
1.60
 65,890 1.60 1.70 1.60 0 0 0
12/02/2019
1.70
 8,800 1.60 1.70 1.60 0 0 0
11/02/2019
1.60
 21,520 1.70 1.70 1.60 0 0 0
01/02/2019
1.70
 12,200 1.60 1.70 1.60 0 0 0
31/01/2019
1.60
 2,000 1.60 1.70 1.60 0 0 0
30/01/2019
1.60
 57,067 1.50 1.60 1.50 0 0 0
29/01/2019
1.50
 89,520 1.50 1.60 1.50 0 0 0
28/01/2019
1.50
 13,506 1.50 1.50 1.50 0 0 0
25/01/2019
1.60
 41,192 1.60 1.70 1.60 0 0 0
24/01/2019
1.60
 222,730 1.50 1.60 1.50 0 0 0
23/01/2019
1.60
 253,200 1.60 1.70 1.50 0 0 0
22/01/2019
1.60
 193,421 1.60 1.60 1.60 0 0 0
21/01/2019
1.70
 71,800 1.70 1.70 1.70 0 0 0
18/01/2019
1.80
 130,794 1.70 1.80 1.70 0 0 0
17/01/2019
1.80
 25,519 1.70 1.80 1.70 0 0 0
16/01/2019
1.70
 106,760 1.80 1.80 1.70 0 0 0
15/01/2019
1.80
 14,607 1.70 1.80 1.70 0 0 0
14/01/2019
1.80
 38,118 1.70 1.80 1.70 0 0 0
11/01/2019
1.80
 46,811 1.80 1.90 1.70 0 0 0
10/01/2019
1.80
 134,120 2 2 1.80 0 0 0
09/01/2019
1.90
 192,987 1.90 1.90 1.90 0 0 0
08/01/2019
1.80
 1,960,158 1.70 1.80 1.70 0 0 0
07/01/2019
1.70
 69,521 1.80 1.80 1.70 0 0 0
04/01/2019
1.70
 24,500 1.80 1.80 1.70 0 0 0
03/01/2019
1.80
 60,230 1.70 1.80 1.70 0 0 0
02/01/2019
1.80
 167,955 1.70 1.80 1.70 0 0 0
28/12/2018
1.70
 27,832 1.70 1.80 1.70 0 0 0
27/12/2018
1.70
 38,003 1.70 1.80 1.70 0 300 0.0
26/12/2018
1.70
 931,710 1.60 1.80 1.60 0 0 0
25/12/2018
1.70
 18,025 1.60 1.70 1.60 0 0 0
24/12/2018
1.70
 54,821 1.80 1.80 1.70 0 0 0
21/12/2018
1.80
 69,611 1.70 1.80 1.70 0 0 0
20/12/2018
1.70
 47,901 1.80 1.80 1.70 0 0 0
19/12/2018
1.70
 18,717 1.70 1.80 1.70 0 0 0
18/12/2018
1.80
 18,500 1.70 1.80 1.70 0 0 0
17/12/2018
1.80
 41,813 1.80 1.90 1.80 0 0 0
14/12/2018
1.80
 406,980 1.70 1.80 1.70 0 0 0
13/12/2018
1.70
 19,546 1.70 1.80 1.70 0 0 0
12/12/2018
1.70
 28,441 1.70 1.80 1.70 0 0 0
11/12/2018
1.70
 138,110 1.70 1.80 1.60 0 0 0
10/12/2018
1.70
 81,100 1.70 1.70 1.60 0 0 0
07/12/2018
1.70
 45,800 1.80 1.80 1.70 0 0 0
06/12/2018
1.70
 135,042 1.70 1.80 1.70 0 0 0
05/12/2018
1.70
 92,800 1.70 1.70 1.60 0 0 0
04/12/2018
1.70
 59,526 1.70 1.80 1.70 0 0 0
03/12/2018
1.80
 129,149 1.70 1.80 1.70 0 0 0
30/11/2018
1.70
 59,402 1.60 1.70 1.60 0 0 0
29/11/2018
1.70
 73,200 1.60 1.70 1.60 0 0 0
28/11/2018
1.60
 23,300 1.70 1.70 1.60 0 0 0
27/11/2018
1.60
 69,959 1.60 1.70 1.60 0 0 0
26/11/2018
1.70
 106,487 1.70 1.80 1.60 0 0 0
23/11/2018
1.70
 76,915 1.70 1.80 1.70 0 0 0
22/11/2018
1.70
 56,153 1.70 1.80 1.70 0 0 0
21/11/2018
1.70
 38,100 1.70 1.80 1.70 0 0 0
20/11/2018
1.80
 87,930 1.70 1.80 1.70 0 0 0
19/11/2018
1.70
 11,470 1.70 1.80 1.70 0 0 0
16/11/2018
1.70
 147,323 1.70 1.80 1.70 0 0 0
15/11/2018
1.70
 188,800 1.60 1.70 1.60 0 0 0
14/11/2018
1.60
 31,501 1.60 1.70 1.60 0 0 0
13/11/2018
1.60
 36,142 1.60 1.70 1.60 0 0 0
12/11/2018
1.70
 68,000 1.80 1.80 1.70 0 0 0
09/11/2018
1.80
 61,500 1.70 1.80 1.70 0 0 0
08/11/2018
1.70
 288,371 1.70 1.80 1.70 0 0 0
07/11/2018
1.70
 48,130 1.70 1.70 1.70 0 0 0
06/11/2018
1.70
 150,308 1.70 1.80 1.70 10,000 0 0.0
05/11/2018
1.70
 11,550 1.70 1.70 1.70 0 0 0
02/11/2018
1.70
 120,060 1.70 1.70 1.60 0 0 0
01/11/2018
1.70
 280,100 1.70 1.80 1.70 0 0 0
31/10/2018
1.80
 91,900 1.80 1.80 1.70 0 0 0
30/10/2018
1.80
 135,072 1.70 1.80 1.70 0 0 0
29/10/2018
1.80
 63,660 1.90 1.90 1.80 0 0 0
26/10/2018
1.90
 98,050 1.70 1.90 1.70 0 25,000 0.0
25/10/2018
1.80
 106,610 1.80 1.80 1.70 0 0 0
24/10/2018
1.80
 658,202 1.80 1.90 1.80 5,500 10,500 0.0
23/10/2018
1.90
 352,085 1.90 2 1.90 0 0 0
22/10/2018
2.10
 301,062 2.30 2.30 2.10 0 0 0
19/10/2018
2.30
 186,430 2.30 2.50 2.30 0 20,000 0.0
18/10/2018
2.40
 103,170 2.40 2.40 2.30 5,000 0 0.0
17/10/2018
2.50
 107,333 2.50 2.50 2.40 0 55,300 -0.1
16/10/2018
2.50
 57,966 2.50 2.50 2.40 0 0 0
15/10/2018
2.50
 33,460 2.50 2.50 2.40 0 0 0
12/10/2018
2.50
 394,070 2.40 2.50 2.30 0 0 0
11/10/2018
2.40
 222,840 2.50 2.60 2.40 0 2,300 0.0
10/10/2018
2.60
 36,861 2.50 2.60 2.50 0 4,700 0.0
09/10/2018
2.60
 110,550 2.60 2.70 2.50 0 0 0
08/10/2018
2.60
 134,977 2.60 2.60 2.50 0 0 0
05/10/2018
2.60
 199,271 2.60 2.70 2.50 10,000 0 0.0
04/10/2018
2.50
 70,175 2.60 2.60 2.50 0 0 0
03/10/2018
2.60
 99,600 2.60 2.60 2.60 0 0 0
02/10/2018
2.60
 192,300 2.60 2.70 2.50 0 0 0
01/10/2018
2.60
 231,160 2.60 2.70 2.50 2,000 0 0.0
28/09/2018
2.70
 241,395 2.60 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc