Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.20 | 11.11% | 230,700 | 0 | 0 |
10.40
12
12
|
2 tháng
(2024-07-22) |
0.80 | 7.14% | 333,100 | 0 | 0 |
10.20
12
12
|
3 tháng
(2024-06-20) |
0.30 | 2.56% | 999,700 | 0 | 0 |
10.20
13.20
12
|
6 tháng
(2024-03-22) |
2 | 20% | 1,465,100 | 0 | 0 |
8.70
13.20
12
|
12 tháng
(2023-09-25) |
0.71 | 6.33% | 2,680,800 | 0 | 0 |
8.68
13.20
12
|
24 tháng
(2022-09-29) |
3.77 | 45.78% | 7,192,307 | -2,100 | -0.0 |
6.40
19.29
12
|
36 tháng
(2021-10-04) |
-0.45 | -3.62% | 12,054,435 | 1,800 | 0.0 |
6.40
19.29
12
|
60 tháng
(2019-10-15) |
4.74 | 65.37% | 20,411,597 | 4,194 | 0.9 |
5.40
24.46
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
08/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
07/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
06/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
03/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
02/02/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
25/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
24/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
23/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
19/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
18/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
06/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
05/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
04/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
03/01/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
30/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
29/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
28/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
27/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
26/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
23/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
22/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
19/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
15/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
08/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
07/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
06/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
05/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
02/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
01/12/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
30/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
29/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
28/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
25/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
24/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
23/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
22/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
18/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
15/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
08/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
07/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
04/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
03/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
02/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
01/11/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
31/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
28/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
27/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
26/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
25/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
24/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/10/2016 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |