CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
28/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
25/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
24/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
23/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
22/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
21/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
18/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
17/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
16/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
15/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
14/01/2019
4.66
 100 4.66 4.66 4.66 0 0 0
11/01/2019
4.74
 0 4.74 4.74 4.74 0 0 0
10/01/2019
4.74
 100 4.74 4.74 4.74 0 0 0
09/01/2019
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2019
5.50
 100 5.50 5.50 5.50 0 0 0
07/01/2019
6.46
 100 6.46 6.46 6.46 0 0 0
04/01/2019
7.60
 100 7.60 7.60 7.60 0 0 0
03/01/2019
8.90
 0 8.90 8.90 8.90 0 0 0
02/01/2019
8.90
 0 8.90 8.90 8.90 0 0 0
28/12/2018
8.90
 100 8.90 8.90 8.90 0 0 0
27/12/2018
10.45
 0 10.45 10.45 10.45 0 0 0
26/12/2018
10.45
 0 10.45 10.45 10.45 0 0 0
25/12/2018
10.45
 100 10.45 10.45 10.45 0 0 0
24/12/2018
9.11
 100 9.11 9.11 9.11 0 0 0
21/12/2018
10.70
 100 10.70 10.70 10.70 0 0 0
20/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
19/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
18/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
17/12/2018
12.59
 100 12.59 12.59 12.59 0 0 0
14/12/2018
10.95
 200 10.95 10.95 10.95 0 0 0
13/12/2018
9.53
 300 9.53 9.53 9.53 0 0 0
12/12/2018
8.31
 100 8.31 8.31 8.31 0 0 0
11/12/2018
7.26
 0 7.26 7.26 7.26 0 0 0
10/12/2018
7.26
 0 7.26 7.26 7.26 0 0 0
07/12/2018
7.26
 100 7.26 7.26 7.26 0 0 0
06/12/2018
6.34
 100 6.34 6.34 6.34 0 0 0
05/12/2018
5.54
 0 5.54 5.54 5.54 0 0 0
04/12/2018
5.54
 0 5.54 5.54 5.54 0 0 0
03/12/2018
5.54
 100 5.54 5.54 5.54 0 0 0
30/11/2018
4.83
 0 4.83 4.83 4.83 0 0 0
29/11/2018
4.83
 100 4.83 4.83 4.83 0 0 0
28/11/2018
4.20
 25 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2018
4.20
 91 4.20 4.20 4.20 0 0 0
12/11/2018
4.20
 16 4.20 4.20 4.20 0 0 0
09/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2018
4.20
 700 4.20 4.20 4.20 0 0 0
07/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
31/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
29/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
23/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
22/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
19/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
16/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
15/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
11/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
10/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
09/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
08/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
03/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
28/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
27/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
21/09/2018
4.66
 3 4.66 4.66 4.66 0 0 0
20/09/2018
4.66
 3 4.66 4.66 4.66 0 0 0
19/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
14/09/2018
4.66
 2,825 4.66 4.66 4.66 0 0 0
13/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2018
5.04
 50 5.04 5.04 5.04 0 0 0
10/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc