| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -20.36 | 500,000 | 0.0 |
| 11/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.37 | 183,000 | 0.0 |
| 08/01/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.39 | 0 | 0.0 |
| 07/01/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-28.18 | 0 | 0.0 |
| 06/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.45 | 320,390 | 0.0 |
| 05/01/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.31 | 0 | 0.0 |
| 04/01/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 31/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.34 | 235,000 | 0.0 |
| 30/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 29/12/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.46 | 0 | 0.0 |
| 28/12/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.35 | 1,125,000 | 0.0 |
| 25/12/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.34 | 0 | 0.0 |
| 24/12/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 23/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 22/12/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.24 | 0 | 0.0 |
| 21/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.53 | 500,000 | 0.0 |
| 18/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.26 | 0 | 0.0 |
| 17/12/2015 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -23.45 | 0 | 0.0 |
| 16/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.24 | 0 | 0.0 |
| 15/12/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.51 | 0 | 0.0 |
| 14/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.45 | 0 | 0.0 |
| 11/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.40 | 0 | 0.0 |
| 10/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.27 | 0 | 0.0 |
| 09/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.16 | 0 | 0.0 |
| 08/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -22.51 | 0 | 0.0 |
| 07/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.33 | 0 | 0.0 |
| 04/12/2015 |
0.00
|
-2 | 0.01 | 0.01 | 0.01 | -25.32 | 0 | 0.0 |
| 03/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.20 | 0 | 0.0 |
| 02/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -20.62 | 0 | 0.0 |
| 01/12/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 30/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.13 | 1,075,000 | 0.0 |
| 27/11/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -27.03 | 57,000 | 0.0 |
| 26/11/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -27.76 | 0 | 0.0 |
| 25/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 24/11/2015 |
0.00
|
-3 | 0.00 | 0.00 | 0.00 | -25.23 | 0 | 0.0 |
| 23/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.82 | 0 | 0.0 |
| 20/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 19/11/2015 |
0.01
|
-2 | 0.02 | 0.02 | 0.02 | -19.84 | 0 | 0.0 |
| 18/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.30 | 0 | 0.0 |
| 17/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -22.55 | 0 | 0.0 |
| 16/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.46 | 0 | 0.0 |
| 13/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -20.47 | 0 | 0.0 |
| 12/11/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -21.33 | 0 | 0.0 |
| 11/11/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.39 | 0 | 0.0 |
| 10/11/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.35 | 0 | 0.0 |
| 09/11/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.08 | 0 | 0.0 |
| 06/11/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.46 | 0 | 0.0 |
| 05/11/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 04/11/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.45 | 0 | 0.0 |
| 03/11/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.24 | 0 | 0.0 |
| 02/11/2015 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -24.40 | 0 | 0.0 |
| 30/10/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 29/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 28/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.30 | 0 | 0.0 |
| 27/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.48 | 0 | 0.0 |
| 26/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.46 | 0 | 0.0 |
| 23/10/2015 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -23.32 | 0 | 0.0 |
| 22/10/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.30 | 0 | 0.0 |
| 21/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.48 | 0 | 0.0 |
| 20/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.50 | 0 | 0.0 |
| 19/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 16/10/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.33 | 0 | 0.0 |
| 15/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 14/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 206,490 | 0.0 |
| 13/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.47 | 0 | 0.0 |
| 12/10/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 219,970 | 0.0 |
| 09/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -22.27 | 0 | 0.0 |
| 08/10/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.88 | 0 | 0.0 |
| 07/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.51 | 0 | 0.0 |
| 06/10/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.91 | 0 | 0.0 |
| 05/10/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.00 | 0 | 0.0 |
| 02/10/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.58 | 0 | 0.0 |
| 01/10/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 30/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 29/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 28/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.54 | 0 | 0.0 |
| 25/09/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.52 | 0 | 0.0 |
| 24/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 23/09/2015 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -25.51 | 0 | 0.0 |
| 22/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.27 | 0 | 0.0 |
| 21/09/2015 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -23.25 | 0 | 0.0 |
| 18/09/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.23 | 0 | 0.0 |
| 17/09/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 |
| 16/09/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.22 | 0 | 0.0 |
| 15/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 |
| 14/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.54 | 0 | 0.0 |
| 11/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 |
| 10/09/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 24,000 | 0.0 |
| 09/09/2015 |
0.22
|
-2 | 0.30 | 0.30 | 0.29 | -25.52 | 0 | 0.0 |
| 08/09/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.85 | 0 | 0.0 |
| 07/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.69 | 0 | 0.0 |
| 04/09/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.52 | 0 | 0.0 |
| 03/09/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.51 | 0 | 0.0 |
| 01/09/2015 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.27 | 0 | 0.0 |
| 31/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.64 | 0 | 0.0 |
| 28/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -23.30 | 0 | 0.0 |
| 27/08/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.74 | 86,000 | 0.0 |
| 26/08/2015 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.44 | 0 | 0.0 |
| 25/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.94 | 0 | 0.0 |
| 24/08/2015 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -28.84 | 141,520 | 0.0 |