Công ty Tài chính Cổ phần Điện lực (evf)

11.50
-0.25
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.81% 31,773,100 386,278 3.1
11.35
12.05
11.50
2 tháng
(2026-08-10) 		-1.15 -9.20% 53,399,800 14,778 -1.7
11.35
12.70
11.50
3 tháng
(2026-07-10) 		-1.40 -10.98% 91,578,100 93,978 -0.7
11.35
12.85
11.50
6 tháng
(2026-04-13) 		-2.35 -17.15% 358,981,500 -1,544,522 -23.4
11.35
14.15
11.50
12 tháng
(2025-10-13) 		-2.35 -17.15% 1,237,167,700 -1,026,622 -24.9
10.75
15.10
11.50
24 tháng
(2024-10-18) 		0.85 8.10% 4,082,113,900 7,681,226 -70.5
7.94
16.25
11.50
36 tháng
(2023-10-24) 		0.61 5.67% 5,904,632,500 11,784,335 31.7
7.94
17.82
11.50
60 tháng
(2021-11-03) 		-1.99 -14.94% 6,235,160,831 12,588,199 40.4
5.55
17.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2019
2.99
 12,613 2.99 2.99 2.99 0 0 0
01/03/2019
2.99
 40,900 2.92 2.99 2.92 0 0 0
28/02/2019
2.99
 32,400 2.99 2.99 2.92 0 0 0
27/02/2019
2.92
 23,506 2.92 2.99 2.92 0 0 0
26/02/2019
2.92
 20,472 2.92 2.92 2.86 0 0 0
25/02/2019
2.92
 16,790 2.99 2.99 2.92 0 0 0
22/02/2019
2.99
 7,666 2.99 2.99 2.92 0 0 0
21/02/2019
2.99
 4,124 3.05 3.05 2.99 0 0 0
20/02/2019
3.05
 15,620 2.92 3.05 2.92 0 0 0
19/02/2019
2.92
 14,328 3.05 3.05 2.92 0 0 0
18/02/2019
2.92
 11,700 2.92 2.99 2.80 0 0 0
15/02/2019
3.05
 24,550 3.05 3.05 2.80 0 0 0
14/02/2019
3.11
 18,871 3.05 3.11 3.05 0 0 0
13/02/2019
3.11
 7,837 3.11 3.11 3.11 0 0 0
12/02/2019
2.99
 22,350 2.99 3.05 2.92 0 0 0
11/02/2019
2.92
 14,640 3.05 3.05 2.80 0 0 0
01/02/2019
3.11
 17,740 3.05 3.17 3.05 0 0 0
31/01/2019
3.05
 13,662 3.05 3.11 3.05 0 0 0
30/01/2019
3.05
 7,012 3.05 3.11 3.05 0 0 0
29/01/2019
3.05
 10,797 3.11 3.11 3.05 0 0 0
28/01/2019
3.11
 35,644 3.11 3.11 3.11 0 0 0
25/01/2019
3.23
 30,980 3.11 3.23 3.11 0 0 0
24/01/2019
3.11
 11,176 3.11 3.17 3.05 0 0 0
23/01/2019
3.11
 13,760 3.11 3.11 3.11 0 0 0
22/01/2019
3.05
 8,588 3.11 3.11 3.05 0 0 0
21/01/2019
3.11
 5,920 3.11 3.11 3.05 0 0 0
18/01/2019
3.17
 3,100 3.17 3.17 3.11 0 0 0
17/01/2019
3.17
 3,590 3.11 3.17 3.11 0 0 0
16/01/2019
3.17
 4,360 3.11 3.17 3.11 0 0 0
15/01/2019
3.11
 14,360 3.17 3.17 3.05 0 0 0
14/01/2019
3.17
 4,210 3.05 3.17 2.99 0 0 0
11/01/2019
3.17
 7,668 2.99 3.17 2.99 0 0 0
10/01/2019
3.11
 14,090 3.11 3.11 2.67 0 0 0
09/01/2019
3.17
 8,660 3.17 3.17 3.11 0 0 0
08/01/2019
3.17
 23,987 2.92 3.36 2.92 0 0 0
07/01/2019
2.92
 19,300 2.92 2.92 2.92 0 0 0
04/01/2019
2.92
 6,224 2.92 2.92 2.92 0 0 0
03/01/2019
2.92
 29,970 2.92 2.99 2.92 0 0 0
02/01/2019
2.99
 12,338 2.99 2.99 2.86 0 0 0
28/12/2018
2.99
 13,760 3.05 3.05 2.86 0 0 0
27/12/2018
2.99
 34,041 3.11 3.11 2.86 0 0 0
26/12/2018
3.05
 12,400 3.05 3.05 3.05 0 0 0
25/12/2018
3.05
 30,300 3.11 3.11 2.99 0 0 0
24/12/2018
3.11
 14,400 3.11 3.11 3.11 0 0 0
21/12/2018
3.05
 16,079 3.05 3.17 3.05 0 0 0
20/12/2018
3.05
 21,900 3.23 3.23 3.05 0 0 0
19/12/2018
3.30
 26,428 3.42 3.42 3.23 0 0 0
18/12/2018
3.36
 36,925 3.42 3.42 3.36 0 0 0
17/12/2018
3.36
 28,800 3.42 3.42 3.36 0 0 0
14/12/2018
3.42
 31,015 3.48 3.48 3.42 0 0 0
13/12/2018
3.48
 40,094 3.48 3.55 3.42 0 0 0
12/12/2018
3.42
 33,667 3.42 3.48 3.42 0 0 0
11/12/2018
3.48
 15,951 3.48 3.48 3.42 0 0 0
10/12/2018
3.48
 22,210 3.42 3.55 3.42 0 0 0
07/12/2018
3.48
 11,600 3.42 3.48 3.42 0 0 0
06/12/2018
3.42
 34,553 3.48 3.48 3.42 0 0 0
05/12/2018
3.48
 20,140 3.42 3.55 3.36 0 0 0
04/12/2018
3.42
 60,270 3.42 3.48 3.36 0 0 0
03/12/2018
3.55
 9,619 3.73 3.73 3.48 0 0 0
30/11/2018
3.67
 7,324 3.73 3.73 3.67 0 0 0
29/11/2018
3.73
 14,065 3.73 3.79 3.73 0 0 0
28/11/2018
3.79
 10,010 3.79 3.86 3.79 0 0 0
27/11/2018
3.79
 19,500 3.98 3.98 3.73 0 0 0
26/11/2018
3.86
 11,930 3.86 3.86 3.79 0 0 0
23/11/2018
3.86
 16,990 3.86 3.92 3.86 0 0 0
22/11/2018
3.98
 24,660 4.17 4.17 3.79 0 0 0
21/11/2018
3.98
 8,900 3.98 3.98 3.98 0 0 0
20/11/2018
3.98
 11,925 3.92 3.98 3.92 0 0 0
19/11/2018
3.92
 19,264 3.86 3.98 3.86 0 0 0
16/11/2018
3.92
 13,356 3.79 3.92 3.73 0 0 0
15/11/2018
3.92
 29,351 4.04 4.04 3.86 0 0 0
14/11/2018
4.04
 15,610 4.04 4.04 3.98 0 0 0
13/11/2018
4.10
 22,247 4.04 4.10 4.04 0 0 0
12/11/2018
4.17
 22,900 4.10 4.23 4.04 0 0 0
09/11/2018
4.23
 20,155 4.29 4.29 4.23 0 0 0
08/11/2018
4.35
 5,674 4.35 4.35 4.35 0 0 0
07/11/2018
4.35
 23,000 4.35 4.42 4.29 0 0 0
06/11/2018
4.29
 15,070 4.10 4.60 4.10 0 0 0
05/11/2018
4.10
 24,718 4.10 4.23 4.10 0 0 0
02/11/2018
4.23
 86,373 4.04 4.23 3.92 0 0 0
01/11/2018
3.98
 20,600 4.10 4.17 3.98 0 0 0
31/10/2018
4.29
 45,128 4.23 4.29 3.86 0 0 0
30/10/2018
4.23
 25,566 4.04 4.23 4.04 0 0 0
29/10/2018
4.17
 24,790 4.29 4.29 4.10 0 0 0
26/10/2018
4.29
 15,270 4.17 4.42 4.17 0 0 0
25/10/2018
4.54
 8,221 4.23 4.54 4.23 100 0 0.0
24/10/2018
4.54
 23,053 4.60 4.60 4.54 0 0 0
23/10/2018
4.73
 29,305 4.54 4.73 4.54 0 0 0
22/10/2018
4.66
 14,386 4.85 4.85 4.66 0 0 0
19/10/2018
4.60
 13,602 4.66 4.73 4.60 0 0 0
18/10/2018
4.73
 33,983 4.98 4.98 4.73 0 0 0
17/10/2018
4.91
 19,577 4.98 4.98 4.79 0 0 0
16/10/2018
4.98
 10,972 4.85 4.98 4.79 0 0 0
15/10/2018
4.85
 20,080 4.91 4.98 4.85 0 0 0
12/10/2018
4.91
 45,531 4.91 4.91 4.73 0 0 0
11/10/2018
4.85
 77,606 5.04 5.04 4.85 0 0 0
10/10/2018
5.04
 39,090 5.22 5.22 5.04 0 0 0
09/10/2018
5.22
 50,331 5.29 5.29 5.16 0 0 0
08/10/2018
5.35
 38,167 5.35 5.41 5.29 0 0 0
05/10/2018
5.29
 91,532 5.35 5.47 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc