Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.27% | 2,100 | -600 | -0.0 |
6.60
8
8
|
2 tháng
(2024-07-22) |
0.70 | 9.59% | 12,500 | -2,000 | -0.0 |
6.60
8
8
|
3 tháng
(2024-06-21) |
1.60 | 25% | 57,000 | -3,000 | -0.0 |
5.70
8
8
|
6 tháng
(2024-03-28) |
1 | 14.29% | 121,300 | -2,950 | -0.0 |
5.70
8
8
|
12 tháng
(2023-09-25) |
1.30 | 19.40% | 286,800 | -13,882 | -0.1 |
5.70
8
8
|
24 tháng
(2022-09-30) |
0.10 | 1.28% | 777,563 | -54,682 | -0.4 |
4.04
8.07
8
|
36 tháng
(2021-10-05) |
-2.96 | -27.03% | 1,565,805 | -25,072 | 0.0 |
4.04
14.86
8
|
60 tháng
(2019-10-16) |
3.17 | 65.68% | 4,289,201 | -303,862 | -3.1 |
3.35
14.86
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
22/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
21/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
20/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
19/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
16/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
15/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
14/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
13/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
12/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
09/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
08/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
07/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
06/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
05/12/2016 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
02/12/2016 |
1.28
|
44,000 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
01/12/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
30/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
29/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
28/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
25/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
24/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
23/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
22/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
21/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
18/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
17/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
16/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
15/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
14/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
11/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
10/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
09/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
08/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
07/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
04/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
03/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
02/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
01/11/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
31/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
28/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
27/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
26/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
25/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
24/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
21/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
20/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
19/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
18/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
17/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
14/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
13/10/2016 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
12/10/2016 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
11/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
10/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
07/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
06/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
05/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
04/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
03/10/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
30/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
29/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
28/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
27/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
26/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
23/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
22/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
21/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
20/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
19/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
16/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
15/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
14/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
13/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
12/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
09/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
08/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
07/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
06/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
05/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
01/09/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
31/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
30/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
29/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
26/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
25/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
24/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
23/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
22/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
19/08/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
18/08/2016 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
17/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
16/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
15/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
12/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
11/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
10/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
09/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
08/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
05/08/2016 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |