CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.20 -8.45% 13,500 0 0
11.70
14.20
11.70
2 tháng
(2026-08-06) 		-1.50 -10.34% 15,700 -600 0.0
11.70
14.50
11.70
3 tháng
(2026-07-07) 		-1.50 -10.34% 15,700 -600 0.0
11.70
14.50
11.70
6 tháng
(2026-04-08) 		-2.25 -14.77% 21,200 -600 0.0
11.70
15.80
11.70
12 tháng
(2025-10-10) 		-0.46 -3.43% 29,700 -600 0.0
11.29
15.80
11.70
24 tháng
(2024-10-15) 		1.19 10.05% 92,244 -900 0.0
11.29
15.80
11.70
36 tháng
(2023-10-23) 		1.73 15.39% 439,804 -3,697 -0.1
10.19
20.76
11.70
60 tháng
(2021-11-01) 		-2.15 -14.18% 687,028 -8,497 -0.2
9.78
20.76
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
9.32
 1,000 8.88 9.32 8.88 0 0 0
20/03/2019
8.82
 0 8.82 8.82 8.82 0 0 0
19/03/2019
8.82
 107 8.82 8.82 8.82 0 0 0
18/03/2019
8.82
 1,000 8.77 8.82 8.77 0 0 0
15/03/2019
8.77
 216 8.77 8.77 8.77 0 0 0
14/03/2019
8.77
 0 8.77 8.77 8.77 0 0 0
13/03/2019
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2019
8.77
 84 8.77 8.77 8.77 0 0 0
11/03/2019
8.77
 200 8.77 8.77 8.77 0 0 0
08/03/2019
8.77
 0 8.77 8.77 8.77 0 0 0
07/03/2019
8.77
 0 8.77 8.77 8.77 0 0 0
06/03/2019
8.77
 0 8.77 8.77 8.77 0 0 0
05/03/2019
8.77
 1,300 8.82 8.88 8.77 0 0 0
04/03/2019
8.66
 0 8.66 8.66 8.66 0 0 0
01/03/2019
8.66
 1,000 8.66 8.66 8.66 0 0 0
28/02/2019
8.66
 0 8.66 8.66 8.66 0 0 0
27/02/2019
8.66
 100 8.66 8.66 8.66 0 0 0
26/02/2019
8.66
 1,400 8.55 8.66 8.55 0 0 0
25/02/2019
8.55
 1,000 8.55 8.55 8.55 0 0 0
22/02/2019
8.49
 800 8.66 8.66 8.49 0 0 0
21/02/2019
8.77
 200 8.77 8.77 8.77 0 0 0
20/02/2019
8.77
 600 8.71 8.77 8.71 0 0 0
19/02/2019
8.71
 100 8.71 8.71 8.71 0 0 0
18/02/2019
8.82
 0 8.82 8.82 8.82 0 0 0
15/02/2019
8.82
 2,900 8.82 8.82 8.82 0 0 0
14/02/2019
8.82
 100 8.82 8.82 8.82 0 0 0
13/02/2019
8.88
 1,000 8.88 8.88 8.88 0 0 0
12/02/2019
8.66
 0 8.66 8.66 8.66 0 0 0
11/02/2019
8.66
 0 8.66 8.66 8.66 0 0 0
01/02/2019
8.66
 0 8.66 8.66 8.66 0 0 0
31/01/2019
8.66
 100 8.66 8.66 8.66 0 0 0
30/01/2019
8.66
 500 8.66 8.66 8.66 0 0 0
29/01/2019
8.66
 0 8.66 8.66 8.66 0 0 0
28/01/2019
8.66
 6,900 8.60 8.66 8.60 0 0 0
25/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
24/01/2019
8.60
 1,300 8.49 8.60 8.49 0 0 0
23/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
22/01/2019
8.60
 3,000 8.60 8.60 8.60 0 0 0
21/01/2019
8.32
 3,200 8.66 8.66 8.32 0 3,100 0.0
18/01/2019
8.60
 100 8.60 8.60 8.60 0 0 0
17/01/2019
8.55
 2,226 8.55 8.55 8.55 0 0 0
16/01/2019
8.49
 0 8.49 8.49 8.49 0 0 0
15/01/2019
8.49
 0 8.49 8.49 8.49 0 0 0
14/01/2019
8.49
 0 8.49 8.49 8.49 0 0 0
11/01/2019
8.49
 30 8.49 8.49 8.49 0 0 0
10/01/2019
8.49
 300 8.49 8.49 8.49 0 0 0
09/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
07/01/2019
8.44
 1,100 8.32 8.44 8.32 0 0 0
04/01/2019
8.55
 400 8.88 8.88 8.55 0 0 0
03/01/2019
8.32
 300 8.44 8.44 8.32 0 0 0
02/01/2019
8.88
 0 8.88 8.88 8.88 0 0 0
28/12/2018
8.88
 0 8.88 8.88 8.88 0 0 0
27/12/2018
8.88
 2,450 8.60 8.88 8.60 1,000 50 0.0
26/12/2018
8.44
 2,430 8.60 8.60 8.44 0 0 0
25/12/2018
8.82
 2,000 8.60 8.82 8.55 0 0 0
24/12/2018
8.60
 1,600 8.60 8.60 8.60 1,500 500 0.0
21/12/2018
8.60
 1,500 8.60 8.60 8.60 0 0 0
20/12/2018
8.60
 300 8.60 8.60 8.55 0 0 0
19/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
18/12/2018
8.60
 120 8.60 8.60 8.60 0 0 0
17/12/2018
8.71
 0 8.71 8.71 8.71 0 0 0
14/12/2018
8.71
 300 8.71 8.71 8.71 300 0 0.0
13/12/2018
8.71
 900 8.77 8.77 8.71 600 0 0.0
12/12/2018
8.77
 5,100 8.77 8.77 8.77 4,500 0 0.1
11/12/2018
8.77
 10,400 8.77 8.77 8.77 5,900 0 0.1
10/12/2018
8.77
 8,800 8.77 8.88 8.77 1,300 0 0.0
07/12/2018: Cổ tức tiền mặt tỉ lệ: 16%
07/12/2018
8.77
 3,320 8.88 8.88 8.66 2,000 0 0.0
06/12/2018
8.88
 2,000 8.63 8.88 8.63 0 0 0
05/12/2018
8.53
 400 8.53 8.53 8.53 400 0 0.0
04/12/2018
8.53
 400 8.63 8.63 8.53 0 0 0
03/12/2018
8.63
 0 8.63 8.63 8.63 0 0 0
30/11/2018
8.63
 2,900 8.43 8.63 8.43 0 0 0
29/11/2018
8.43
 4,400 8.43 8.43 8.43 0 0 0
28/11/2018
8.43
 800 8.32 8.43 8.12 700 0 0.0
27/11/2018
8.32
 400 8.37 8.37 8.32 0 0 0
26/11/2018
8.12
 301 8.12 8.12 8.12 0 0 0
23/11/2018
8.12
 0 8.12 8.12 8.12 0 0 0
22/11/2018
8.12
 100 8.12 8.12 8.12 0 0 0
21/11/2018
8.12
 400 8.12 8.12 8.12 400 0 0.0
20/11/2018
8.12
 100 8.12 8.12 8.12 100 0 0.0
19/11/2018
8.12
 400 8.37 8.58 8.12 0 100 0.0
16/11/2018
8.12
 0 8.12 8.12 8.12 0 0 0
15/11/2018
8.12
 0 8.12 8.12 8.12 0 0 0
14/11/2018
8.12
 0 8.12 8.12 8.12 0 0 0
13/11/2018
8.12
 300 8.27 8.27 8.12 0 0 0
12/11/2018
8.32
 0 8.32 8.32 8.32 0 0 0
09/11/2018
8.32
 0 8.32 8.32 8.32 0 0 0
08/11/2018
8.32
 200 8.37 8.37 8.32 0 0 0
07/11/2018
8.07
 0 8.07 8.07 8.07 0 0 0
06/11/2018
8.07
 100 8.07 8.07 8.07 0 0 0
05/11/2018
7.92
 0 7.92 7.92 7.92 0 0 0
02/11/2018
7.92
 1 7.92 7.92 7.92 0 0 0
01/11/2018
7.92
 8,300 7.92 7.92 7.92 1,600 8,300 -0.1
31/10/2018
7.92
 8,000 7.92 7.92 7.92 7,400 8,000 0.0
30/10/2018
7.92
 23,500 7.92 7.92 7.92 2,800 23,500 -0.3
29/10/2018
7.92
 4,200 7.97 7.97 7.92 1,400 4,200 0.0
26/10/2018
7.92
 0 7.92 7.92 7.92 0 0 0
25/10/2018
7.92
 1,000 7.92 7.92 7.92 0 0 0
24/10/2018
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc