CTCP CENCON Việt Nam (cen)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -13.33% 45,200 0 0
1.20
1.50
1.20
2 tháng
(2026-08-06) 		-0.20 -13.33% 190,900 0 0
1.20
1.50
1.20
3 tháng
(2026-07-07) 		-0.40 -23.53% 237,300 0 0
1.20
1.70
1.20
6 tháng
(2026-04-08) 		-0.30 -18.75% 535,400 0 0
1.20
1.90
1.20
12 tháng
(2025-10-10) 		-1.20 -48% 3,703,000 0 0
1.20
2.50
1.20
24 tháng
(2024-10-15) 		-0.90 -40.91% 17,010,967 0 0
1.20
5.30
1.20
36 tháng
(2023-10-23) 		-4 -75.47% 89,623,651 0 0
1.20
6.40
1.20
60 tháng
(2021-11-01) 		-26.26 -95.28% 348,406,127 0 0
1.20
35.74
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2019
17.78
 28,610 19.61 20.37 16.72 0 0 0
12/03/2019
18.54
 55,269 16.19 18.54 16.19 0 0 0
11/03/2019
15.96
 126,950 15.81 19.38 15.81 0 0 0
08/03/2019
18.54
 1,995 18.54 18.54 18.54 0 0 0
07/03/2019
19.00
 196,559 24.47 25.54 19.00 0 0 0
06/03/2019
22.34
 51,120 21.96 22.34 20.90 0 0 0
05/03/2019
19.61
 97,200 18.24 19.61 17.86 0 0 0
04/03/2019
17.18
 55,830 16.42 17.18 16.19 0 0 0
01/03/2019
15.58
 111,768 14.59 15.88 14.44 0 0 0
28/02/2019
14.36
 182,405 13.60 15.20 13.60 0 0 0
27/02/2019
13.22
 53,520 12.92 13.68 12.92 0 0 0
26/02/2019
12.92
 99,935 12.69 13.07 12.69 0 0 0
25/02/2019
12.77
 129,250 12.08 13.00 12.08 0 0 0
22/02/2019
11.78
 57,100 11.78 12.69 11.55 0 0 0
21/02/2019
12.24
 94,140 13.00 13.22 11.48 0 0 0
20/02/2019
12.92
 103,055 12.62 13.30 12.54 0 0 0
19/02/2019
12.54
 114,300 12.24 13.22 12.24 0 0 0
18/02/2019
12.31
 124,900 11.55 12.31 11.55 0 0 0
15/02/2019
11.48
 45,700 11.55 11.55 11.25 0 0 0
14/02/2019
11.55
 37,300 11.55 11.63 11.48 0 0 0
13/02/2019
11.48
 98,600 11.48 11.78 11.40 0 0 0
12/02/2019
11.40
 110,500 11.40 11.55 11.32 0 0 0
11/02/2019
11.32
 23,000 11.17 11.55 11.17 0 0 0
01/02/2019
10.94
 19,900 11.10 11.10 10.49 0 0 0
31/01/2019
10.87
 7,400 11.25 11.25 10.79 0 0 0
30/01/2019
11.02
 9,600 11.17 11.17 11.02 0 0 0
29/01/2019
11.02
 32,700 10.94 11.40 10.94 0 0 0
28/01/2019
11.17
 6,600 11.02 11.17 10.94 0 0 0
25/01/2019
11.25
 8,200 11.55 11.63 11.10 0 0 0
24/01/2019
11.17
 33,500 11.48 11.70 11.17 0 0 0
23/01/2019
11.25
 19,300 11.48 11.48 11.02 0 0 0
22/01/2019
11.32
 20,800 11.55 11.55 11.02 0 0 0
21/01/2019
11.25
 24,600 11.70 11.70 11.17 0 0 0
18/01/2019
11.48
 38,585 11.40 11.70 11.25 0 0 0
17/01/2019
11.25
 2,800 11.25 11.40 11.25 0 0 0
16/01/2019
11.40
 22,900 11.70 11.86 11.17 0 0 0
15/01/2019
11.40
 6,615 11.25 11.40 11.10 0 0 0
14/01/2019
11.70
 29,940 11.70 12.01 11.40 0 0 0
11/01/2019
11.55
 34,249 11.55 11.93 11.48 0 0 0
10/01/2019
11.48
 70,900 11.17 11.55 10.94 0 0 0
09/01/2019
11.55
 29,430 12.01 12.01 11.17 0 0 0
08/01/2019
11.63
 31,169 12.16 12.84 11.40 0 0 0
07/01/2019
11.55
 24,701 11.55 12.01 11.48 0 0 0
04/01/2019
11.10
 12,000 11.48 11.70 11.02 0 0 0
03/01/2019
11.55
 10,731 11.17 11.55 10.94 0 0 0
02/01/2019
11.86
 93,300 11.93 12.54 11.63 0 0 0
28/12/2018
11.25
 30,670 11.17 11.40 10.64 0 0 0
27/12/2018
10.94
 40,217 11.40 11.86 10.87 0 0 0
26/12/2018
11.32
 16,800 11.40 12.01 11.32 0 0 0
25/12/2018
11.40
 7,600 12.54 12.84 11.25 0 0 0
24/12/2018
12.24
 174,035 11.17 12.31 11.17 0 0 0
21/12/2018
10.64
 18,592 11.02 11.25 10.56 0 0 0
20/12/2018
11.10
 3,436 10.41 11.40 10.41 0 0 0
19/12/2018
11.32
 21,800 11.93 12.01 10.49 0 0 0
18/12/2018
11.25
 18,205 12.16 12.24 11.02 0 0 0
17/12/2018
11.70
 22,801 12.24 12.46 11.55 0 0 0
14/12/2018
11.93
 62,861 12.08 12.92 11.93 0 0 0
13/12/2018
12.01
 65,434 11.17 12.08 11.02 0 0 0
12/12/2018
11.70
 41,478 11.40 12.24 10.64 0 0 0
11/12/2018
10.79
 43,870 11.02 11.40 10.64 0 0 0
10/12/2018
11.02
 15,800 11.70 11.70 10.87 0 0 0
07/12/2018
11.55
 50,376 12.01 12.01 11.17 0 0 0
06/12/2018
11.40
 27,779 12.16 12.16 11.40 0 0 0
05/12/2018
11.78
 12,200 12.31 12.39 11.70 0 0 0
04/12/2018
12.16
 26,555 12.31 12.92 11.86 0 0 0
03/12/2018
12.16
 39,960 12.01 12.69 11.25 0 0 0
30/11/2018
11.70
 30,401 12.39 12.39 11.10 0 0 0
29/11/2018
11.40
 70,160 12.54 13.38 11.40 0 0 0
28/11/2018
12.16
 42,500 11.70 13.53 11.25 0 0 0
27/11/2018
11.70
 33,100 12.84 12.92 11.55 0 0 0
26/11/2018
12.69
 31,630 13.15 13.68 12.69 0 0 0
23/11/2018
15.05
 113,620 13.68 15.05 13.22 0 0 0
22/11/2018
13.30
 119,815 11.55 13.30 10.64 0 0 0
21/11/2018
11.55
 131,080 13.68 13.68 11.55 0 0 0
20/11/2018
13.30
 107,500 15.20 15.50 13.30 0 0 0
19/11/2018
13.53
 37,815 14.44 15.96 13.45 0 0 0
16/11/2018
13.76
 31,400 14.59 15.96 13.45 0 0 0
15/11/2018
15.12
 71,600 17.33 17.33 15.12 0 0 0
14/11/2018
15.43
 72,875 16.87 18.39 15.43 0 0 0
13/11/2018
16.34
 106,800 16.64 16.87 14.90 0 0 0
12/11/2018
15.88
 58,200 15.73 15.88 14.67 0 0 0
09/11/2018
15.66
 61,820 15.58 17.63 15.43 0 0 0
08/11/2018
15.50
 95,035 14.90 16.72 14.90 0 0 0
07/11/2018
14.74
 116,600 16.04 16.34 14.74 0 0 0
06/11/2018
16.49
 63,300 17.86 18.24 16.49 0 0 0
05/11/2018
17.86
 51,035 17.10 17.94 16.72 0 0 0
02/11/2018
15.58
 236,900 17.48 17.48 15.58 0 0 0
01/11/2018
17.48
 56,640 19.76 21.13 17.48 0 0 0
31/10/2018
19.76
 47,010 20.29 21.36 19.68 0 0 0
30/10/2018
20.06
 138,735 23.33 23.33 20.06 0 0 0
29/10/2018
21.51
 197,240 27.36 27.74 20.60 0 0 0
26/10/2018
24.32
 79,000 21.74 24.32 21.74 0 0 0
25/10/2018
20.67
 141,820 25.00 25.00 20.67 0 0 0
24/10/2018
24.70
 22,300 24.62 25.08 23.56 0 0 0
23/10/2018
24.47
 27,900 27.36 28.80 23.79 0 0 0
22/10/2018
26.07
 87,270 26.98 28.20 25.46 0 0 0
19/10/2018
26.98
 172,600 31.62 31.62 25.76 0 0 0
18/10/2018
30.17
 59,300 28.58 31.08 27.36 0 0 0
17/10/2018
28.73
 205,400 31.77 31.77 28.73 0 0 0
16/10/2018
32.22
 66,310 30.93 34.96 30.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc