| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 316,573 | 0 | 0 |
2.20
2.30
2.20
|
|
2 tháng
(2024-09-23) |
0 | 0% | 457,795 | 0 | 0 |
2.20
2.40
2.20
|
|
3 tháng
(2024-08-26) |
0.10 | 4.76% | 566,540 | 0 | 0 |
2.10
2.40
2.20
|
|
6 tháng
(2024-05-27) |
-0.10 | -4.35% | 1,637,225 | 0 | 0 |
2
2.40
2.20
|
|
12 tháng
(2023-11-28) |
-0.30 | -12% | 7,443,506 | 100 | 0.0 |
1.60
2.60
2.20
|
|
24 tháng
(2022-12-05) |
-0.50 | -18.52% | 28,709,966 | 6,117 | 0.1 |
1.60
3.30
2.20
|
|
36 tháng
(2021-12-08) |
-4.70 | -68.12% | 76,153,911 | 1,142 | 0.0 |
1.30
10.20
2.20
|
|
60 tháng
(2019-12-19) |
0.40 | 22.22% | 138,024,247 | -6,558 | -0.0 |
1.10
10.20
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/04/2017 |
0.90
|
600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/04/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/04/2017 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 13/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/04/2017 |
0.90
|
400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/04/2017 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2017 |
1.10
|
2,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 30/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2017 |
1
|
7,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/03/2017 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2017 |
1.20
|
4,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 16/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2017 |
1.10
|
9,900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2017 |
1
|
7,100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/02/2017 |
0.90
|
11,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/02/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/02/2017 |
0.90
|
14,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 16/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/02/2017 |
0.90
|
7,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2016 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2016 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2016 |
1
|
11,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2016 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2016 |
1.10
|
3,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |