| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-09) |
0.30 | 4.41% | 487,000 | 0 | 0 |
6.80
7.20
7.10
|
|
2 tháng
(2025-05-09) |
0.30 | 4.41% | 1,138,600 | 0 | 0 |
6.80
7.20
7.10
|
|
3 tháng
(2025-04-09) |
1.10 | 18.33% | 1,929,700 | 2,000 | 0.0 |
6
7.20
7.10
|
|
6 tháng
(2025-01-09) |
0.10 | 1.43% | 4,648,921 | 2,000 | 0.0 |
6
8.40
7.10
|
|
12 tháng
(2024-07-15) |
-3 | -29.70% | 9,860,833 | -5,400 | -0.1 |
6
10.10
7.10
|
|
24 tháng
(2023-07-19) |
-12.55 | -63.86% | 28,645,226 | -2,200 | -0.2 |
6
19.84
7.10
|
|
36 tháng
(2022-07-25) |
-33.43 | -82.48% | 52,913,836 | -140,900 | -5.4 |
6
45.30
7.10
|
|
60 tháng
(2020-08-03) |
-6.76 | -48.79% | 73,227,874 | -54,200 | -11.6 |
6
45.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 20/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 16/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 14/11/2017 |
7.01
|
700 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 13/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/11/2017 |
7.01
|
500 | 6.58 | 7.01 | 7.01 | 0 | 0 | 0 |
| 08/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 07/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 06/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 03/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 02/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 01/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 31/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 30/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 27/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 26/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 25/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 24/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 23/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 20/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 19/10/2017 |
6.58
|
100 | 6.40 | 6.58 | 6.58 | 0 | 0 | 0 |
| 18/10/2017 |
6.40
|
400 | 6.10 | 6.40 | 5.49 | 0 | 0 | 0 |
| 17/10/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/10/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/10/2017 |
6.10
|
1,700 | 7.13 | 7.13 | 6.10 | 0 | 0 | 0 |
| 12/10/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 11/10/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 10/10/2017 |
7.13
|
0 | 7.01 | 7.13 | 7.13 | 0 | 0 | 0 |
| 09/10/2017 |
7.01
|
1,100 | 7.62 | 8.23 | 7.01 | 0 | 0 | 0 |
| 06/10/2017 |
7.62
|
100 | 7.01 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/10/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/10/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/10/2017 |
7.01
|
1,100 | 6.52 | 7.01 | 7.01 | 0 | 0 | 0 |
| 02/10/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 29/09/2017 |
6.52
|
100 | 7.31 | 7.31 | 6.52 | 0 | 0 | 0 |
| 28/09/2017 |
7.31
|
1,100 | 7.62 | 7.62 | 7.31 | 0 | 0 | 0 |
| 27/09/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/09/2017 |
7.62
|
100 | 7.80 | 7.80 | 7.62 | 0 | 0 | 0 |
| 25/09/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/09/2017 |
7.80
|
0 | 7.62 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/09/2017 |
7.62
|
200 | 7.80 | 7.92 | 7.62 | 0 | 0 | 0 |
| 20/09/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/09/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/09/2017 |
7.80
|
100 | 9.14 | 9.14 | 7.80 | 0 | 0 | 0 |
| 15/09/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 14/09/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 13/09/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 12/09/2017 |
9.14
|
33,900 | 10.12 | 10.12 | 9.14 | 0 | 0 | 0 |
| 11/09/2017 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 08/09/2017 |
10.12
|
0 | 10.36 | 10.12 | 10.12 | 0 | 0 | 0 |
| 07/09/2017 |
10.36
|
2,100 | 9.02 | 10.36 | 9.75 | 0 | 0 | 0 |
| 06/09/2017 |
9.02
|
4,100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 30/11/-0001 |
4.82
|
35,201 | 4.94 | 4.94 | 4.82 | 0 | 0 | 0 |