| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2022-11-25) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
36 tháng
(2021-11-30) |
2.10 | 20% | 1,704,479 | 0 | 0 |
9.20
14.70
12.60
|
|
60 tháng
(2019-12-11) |
11.10 | 740% | 11,668,356 | -16,600 | -0.2 |
0.90
14.70
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2016 |
2.40
|
105,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 25/08/2016 |
2.50
|
102,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/08/2016 |
2.40
|
80,505 | 2.40 | 2.50 | 2.30 | 0 | 300 | -0.0 |
| 23/08/2016 |
2.40
|
7,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 22/08/2016 |
2.40
|
220,800 | 2.40 | 2.40 | 2.30 | 400 | 0 | 0.0 |
| 19/08/2016 |
2.40
|
31,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 18/08/2016 |
2.40
|
37,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 17/08/2016 |
2.40
|
51,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 16/08/2016 |
2.60
|
34,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 15/08/2016 |
2.60
|
66,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 12/08/2016 |
2.50
|
173,500 | 2.60 | 2.60 | 2.40 | 0 | 121,800 | -0.3 |
| 11/08/2016 |
2.60
|
72,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 10/08/2016 |
2.50
|
38,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 09/08/2016 |
2.50
|
30,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 08/08/2016 |
2.40
|
5,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 05/08/2016 |
2.50
|
23,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 04/08/2016 |
2.40
|
45,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/08/2016 |
2.60
|
10,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/08/2016 |
2.70
|
34,400 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/08/2016 |
2.50
|
60,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 29/07/2016 |
2.60
|
344,600 | 2.80 | 2.90 | 2.60 | 300 | 0 | 0.0 |
| 28/07/2016 |
2.80
|
181,700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 27/07/2016 |
3.10
|
95,400 | 3 | 3.10 | 2.90 | 0 | 300 | -0.0 |
| 26/07/2016 |
3
|
123,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/07/2016 |
3
|
131,700 | 3.20 | 3.20 | 3 | 34,000 | 0 | 0.1 |
| 22/07/2016 |
3.20
|
90,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2016 |
3.20
|
27,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/07/2016 |
3.20
|
142,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/07/2016 |
3.20
|
335,500 | 3.10 | 3.30 | 3.20 | 12,000 | 0 | 0.0 |
| 18/07/2016 |
3.10
|
95,600 | 3.10 | 3.20 | 3.10 | 11,200 | 0 | 0.0 |
| 15/07/2016 |
3.10
|
136,300 | 3 | 3.20 | 3 | 9,600 | 0 | 0.0 |
| 14/07/2016 |
3
|
28,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/07/2016 |
3
|
212,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/07/2016 |
3.20
|
183,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 11/07/2016 |
3
|
101,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2016 |
3.20
|
107,902 | 3 | 3.20 | 3.10 | 14,900 | 0 | 0.0 |
| 07/07/2016 |
3
|
137,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/07/2016 |
3
|
110,100 | 3.20 | 3.20 | 3 | 1,200 | 0 | 0.0 |
| 05/07/2016 |
3.20
|
92,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/07/2016 |
3.10
|
128,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/07/2016 |
3.20
|
137,800 | 3.10 | 3.20 | 3 | 16,000 | 0 | 0.0 |
| 30/06/2016 |
3.10
|
81,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/06/2016 |
3.20
|
74,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/06/2016 |
3.10
|
26,400 | 3.20 | 3.20 | 3 | 1,500 | 0 | 0.0 |
| 27/06/2016 |
3.20
|
105,100 | 3.10 | 3.20 | 3 | 18,100 | 0 | 0.1 |
| 24/06/2016 |
3.10
|
254,600 | 3.30 | 3.30 | 3 | 50,000 | 0 | 0.2 |
| 23/06/2016 |
3.30
|
245,400 | 3.20 | 3.40 | 3 | 4,000 | 0 | 0.0 |
| 22/06/2016 |
3.20
|
23,900 | 3.20 | 3.20 | 3.10 | 2,000 | 0 | 0.0 |
| 21/06/2016 |
3.20
|
77,200 | 3.30 | 3.30 | 3.10 | 10,200 | 0 | 0.0 |
| 20/06/2016 |
3.30
|
175,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/06/2016 |
3.40
|
35,000 | 3.30 | 3.40 | 3.30 | 2,700 | 0 | 0.0 |
| 16/06/2016 |
3.30
|
102,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/06/2016 |
3.30
|
129,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/06/2016 |
3.40
|
131,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/06/2016 |
3.50
|
212,400 | 3.50 | 3.60 | 3.30 | 6,000 | 0 | 0.0 |
| 10/06/2016 |
3.50
|
342,820 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 09/06/2016 |
3.30
|
299,200 | 3.40 | 3.40 | 3.20 | 11,000 | 0 | 0.0 |
| 08/06/2016 |
3.40
|
214,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/06/2016 |
3.40
|
152,400 | 3.60 | 3.60 | 3.30 | 5,000 | 0 | 0.0 |
| 06/06/2016 |
3.60
|
551,400 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/06/2016 |
3.40
|
704,890 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/06/2016 |
3.10
|
112,600 | 3.10 | 3.20 | 3 | 7,400 | 0 | 0.0 |
| 01/06/2016 |
3.10
|
64,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 31/05/2016 |
3.20
|
175,500 | 3.10 | 3.30 | 3 | 10,100 | 0 | 0.0 |
| 30/05/2016 |
3.10
|
73,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/05/2016 |
3.20
|
118,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 26/05/2016 |
3
|
19,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/05/2016 |
3
|
61,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/05/2016 |
2.90
|
40,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/05/2016 |
3.10
|
82,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/05/2016 |
3.10
|
88,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/05/2016 |
3
|
27,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/05/2016 |
3
|
224,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 17/05/2016 |
3.30
|
119,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/05/2016 |
3.30
|
161,900 | 3.20 | 3.30 | 3.10 | 70,000 | 2,000 | 0.2 |
| 13/05/2016 |
3.20
|
251,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/05/2016 |
3.40
|
219,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/05/2016 |
3.20
|
116,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/05/2016 |
3.20
|
181,000 | 3.40 | 3.70 | 3.20 | 0 | 10,000 | -0.0 |
| 09/05/2016 |
3.40
|
223,000 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/05/2016 |
3.10
|
284,700 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 05/05/2016 |
3
|
71,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/05/2016 |
3
|
21,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/04/2016 |
3
|
75,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2016 |
2.90
|
104,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/04/2016 |
3.10
|
82,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/04/2016 |
3.20
|
99,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/04/2016 |
3.20
|
204,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/04/2016 |
3
|
72,900 | 3 | 3 | 2.80 | 3,000 | 0 | 0.0 |
| 21/04/2016 |
3
|
27,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/04/2016 |
3
|
30,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/04/2016 |
3
|
36,900 | 3 | 3 | 2.80 | 3,000 | 0 | 0.0 |
| 15/04/2016 |
3
|
97,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/04/2016 |
3.10
|
63,600 | 3.10 | 3.10 | 3 | 3,000 | 0 | 0.0 |
| 13/04/2016 |
3.10
|
63,000 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 12/04/2016 |
2.90
|
68,000 | 3 | 3.10 | 2.90 | 3,000 | 0 | 0.0 |
| 11/04/2016 |
3
|
183,600 | 3.10 | 3.10 | 2.90 | 3,000 | 0 | 0.0 |
| 08/04/2016 |
3.10
|
30,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/04/2016 |
3
|
44,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/04/2016 |
3
|
136,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |